Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:27am New York St Dorm Auth Revs Non St Supported Debt Rochester Inst Technology 2044-Jul 4.000% 89.080 4.894 $10,000 Inter-dealer
9:27am Energy Northwest Wash Elec Rev Ref-columbia Generating Sta- 2041-Jul 5.000% 103.282 4.355 $15,000 Inter-dealer
9:27am Energy Northwest Wash Elec Rev Ref-columbia Generating Sta- 2041-Jul 5.000% 103.282 4.355 $15,000 Investor sold
9:27am Alabama St Univ Rev Gen Tuition & Fee 2045-Sep 5.500% 105.502 4.800 $600,000 Investor bought
9:27am Alabama St Univ Rev Gen Tuition & Fee 2045-Sep 5.500% 105.452 4.806 $600,000 Investor sold
9:27am Indiana Health & Edl Fac Fing Auth Rev Ascension Health Sr Cr Group 2046-Nov 5.000% 99.250 5.058 $5,000 Investor bought
9:27am San Antonio Tex Elec & Gas Rev Ref-sys-ser D 2049-Feb 5.250% 103.870 4.735 $65,000 Inter-dealer
9:27am San Antonio Tex Elec & Gas Rev Ref-sys-ser D 2049-Feb 5.250% 105.370 4.542 $65,000 Investor bought
9:27am California Infrastructure & Economic Dev Bk Rev Ucsf Clinical & Life Sciences 2055-May 4.500% 96.768 4.703 $25,000 Investor bought
9:27am Clemson Univ S C Higher Ed Rev Byrnes Hall Proj-ser A 2039-May 5.000% 106.812 3.959 $10,000 Inter-dealer
9:27am Clemson Univ S C Higher Ed Rev Byrnes Hall Proj-ser A 2039-May 5.000% 106.812 3.959 $10,000 Investor sold
9:27am California Infrastructure & Economic Dev Bk Rev Ucsf Clinical & Life Sciences 2055-May 4.500% 94.968 4.820 $25,000 Inter-dealer
9:27am New York N Y City Transitional Fin Auth Bldg Aid Rev Fiscal 2026-ser S-3 2042-Jul 5.000% 104.223 4.460 $1,510,000+ Inter-dealer
9:27am Triborough Brdg & Tunl Auth N Y Sales Tax Rev Tbta Cap Lockbox-city Sales 2027-May 5.000% 104.396 2.337 $5,000 Inter-dealer
9:27am Triborough Brdg & Tunl Auth N Y Sales Tax Rev Tbta Cap Lockbox-city Sales 2027-May 5.000% 104.396 2.337 $5,000 Investor bought
9:27am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2053-Jun 5.250% 103.185 4.819 $325,000 Inter-dealer
9:27am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2053-Jun 5.250% 103.125 4.827 $325,000 Inter-dealer
9:27am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2053-Jun 5.250% 103.125 4.827 $325,000 Investor sold
9:27am Honolulu Hawaii City & Cnty Wastewtr Sys Rev Sr-first Bd Resolution-ser A 2047-Jul 5.000% 103.535 4.394 $50,000 Investor bought
9:27am New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser D 2039-Feb 4.000% 96.679 4.328 $10,000 Inter-dealer
9:27am New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser D 2039-Feb 4.000% 96.679 4.328 $10,000 Investor sold
9:27am Center For Arts & Health Sciences Pub Facs Corp Installment Pur Rev S C Greenville Technical College 2041-Oct 4.000% 92.907 4.630 $20,000 Investor sold
9:27am California St Univ Rev Systemwide-ser A 2046-Nov 5.500% 107.650 4.472 $5,000 Investor sold
9:27am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2054-Jun 5.250% 102.624 4.860 $240,000 Inter-dealer
9:27am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2054-Jun 5.250% 102.564 4.869 $240,000 Inter-dealer
9:27am Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp 2033-Jan 5.000% 104.398 3.023 $5,000 Inter-dealer
9:27am Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp 2033-Jan 5.000% 104.398 3.023 $5,000 Investor sold
9:27am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2054-Jun 5.250% 102.564 4.869 $240,000 Investor sold
9:27am Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa Inc-ser I 2035-Nov 2.850% 100.000 N/R $100,000 Investor sold
9:27am University Calif Revs Iam Coml Paper Nts 3/a2 Ser A Coml Paper Iam 43 0000-Dec N/R 100.000 N/R $0 Investor bought
9:27am Metropolitan Pier & Exposition Auth Ill Rev Ref-mccormick Place Expansion 2034-Dec 5.000% 109.583 3.710 $10,000 Investor bought
9:27am Newark Higher Ed Fin Corp Tex Ed Rev Orenda Ed 2034-Aug 4.000% 100.109 3.940 $50,000 Inter-dealer
9:27am Newark Higher Ed Fin Corp Tex Ed Rev Orenda Ed 2034-Aug 4.000% 100.109 3.940 $50,000 Investor bought
9:27am Newark Higher Ed Fin Corp Tex Ed Rev Orenda Ed 2034-Aug 4.000% 100.109 3.940 $50,000 Inter-dealer
9:27am Newark Higher Ed Fin Corp Tex Ed Rev Orenda Ed 2034-Aug 4.000% 99.984 4.002 $50,000 Inter-dealer
9:27am Santa Fe N Mex Wtr Util Sys Rev Ref 2029-Jun 5.000% 101.512 2.911 $25,000 Investor bought
9:27am North Carolina Med Care Commn Health Care Facs Rev Ref-lutheran Svcs For The 2042-Mar 4.000% 85.574 N/R $2,500,000+ Investor sold
9:27am Santa Fe N Mex Wtr Util Sys Rev Ref 2029-Jun 5.000% 101.512 2.911 $25,000 Inter-dealer
9:27am North Harris Cnty Regl Wtr Auth Tex Rev Ref-sr Lien 2028-Dec 3.000% 99.187 3.263 $5,000 Investor sold
9:27am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2042-Aug 4.000% 88.931 4.976 $10,000 Inter-dealer
9:27am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2042-Aug 4.000% 88.931 4.976 $10,000 Investor sold
9:27am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2042-Aug 4.000% 88.931 4.976 $10,000 Inter-dealer
9:27am Bethel Minn Hsg & Health Care Facs Rev Walker Edina Care Suites 2039-Nov 5.000% 96.000 5.407 $40,000 Inter-dealer
9:27am Maryland St Health & Higher Edl Facs Auth Rev Goucher College-ser A 2035-Jul 3.125% 85.115 5.067 $25,000 Investor sold
9:26am Wisconsin St Health & Edl Facs Auth Rev Var-marshfield Clinic Health 2050-Feb 2.250% 100.000 N/R $100,000 Investor sold
9:26am New Jersey Health Care Facs Fing Auth Rev Ref-hackensack Meridian-a 2052-Jul 5.000% 99.500 5.034 $50,000 Investor bought
9:26am Dickson Tenn Elec Sys Rev 2038-Jul 5.000% 107.071 4.039 $5,000 Inter-dealer
9:26am Dickson Tenn Elec Sys Rev 2038-Jul 5.000% 107.071 4.039 $5,000 Investor sold
9:26am Massachusetts St Clean Wtr Tr St Revolving Fd-ser 24b- 2041-Feb 5.000% 105.309 4.050 $65,000 Investor bought
9:26am Maryland St Health & Higher Edl Facs Auth Rev Goucher College-ser A 2035-Jul 3.125% 85.365 5.031 $25,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.