Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
8:41am Hamilton Cnty Ohio Hosp Facs Rev Ref & Impt-trihealth Inc 2050-Aug 4.000% 88.750 4.791 $20,000 Investor sold
8:41am Greenville Hosp Sys S C Hosp Facs Rev Ser B 2044-May 4.000% 94.929 4.413 $10,000 Investor sold
8:41am Missouri St Health & Edl Facs Auth Health Facs Rev Mosaic Health Sys-ser A 2044-Feb 4.000% 99.721 4.022 $60,000 Investor bought
8:41am Missouri St Health & Edl Facs Auth Health Facs Rev Mosaic Health Sys-ser A 2044-Feb 4.000% 97.766 4.180 $60,000 Inter-dealer
8:41am Missouri St Health & Edl Facs Auth Health Facs Rev Mosaic Health Sys-ser A 2044-Feb 4.000% 97.641 4.190 $60,000 Inter-dealer
8:41am Massachusetts St Port Auth Rev Amt-ser A 2032-Jul 5.000% 106.615 2.715 $25,000 Investor bought
8:41am Massachusetts St Port Auth Rev Amt-ser A 2032-Jul 5.000% 105.560 3.068 $25,000 Inter-dealer
8:41am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2034-May 5.000% 103.624 2.990 $260,000 Inter-dealer
8:41am New York St Dorm Auth Revs Secondarily Insd Gen Purp-ser A-bam-tcrs 2047-Mar 4.000% 96.231 4.275 $25,000 Investor bought
8:41am New York St Dorm Auth Revs Secondarily Insd Gen Purp-ser A-bam-tcrs 2047-Mar 4.000% 96.231 4.275 $25,000 Investor bought
8:41am Central Tex Regl Mobility Auth Rev Re-sub Lien-ser G 2045-Jan 4.000% 94.721 4.420 $45,000 Inter-dealer
8:41am Central Tex Regl Mobility Auth Rev Re-sub Lien-ser G 2045-Jan 4.000% 94.721 4.420 $45,000 Inter-dealer
8:41am Salem Ore Hosp Fac Auth Rev Ref-salem Health Projs-ser A 2041-May 4.000% 95.645 4.401 $50,000 Investor sold
8:41am Davenport Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev 2043-Jun 4.000% 97.927 4.172 $10,000 Inter-dealer
8:41am Davenport Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev 2043-Jun 4.000% 99.885 4.009 $10,000 Investor bought
8:40am Long Is Pwr Auth N Y Elec Sys Rev Gen-ser A 2026-Sep 5.000% 100.394 3.001 $35,000 Investor bought
8:40am Northern Calif Transmission Agy Rev Ref-calif-ore Proj-ser A 2036-May 5.000% 118.002 2.890 $100,000 Investor bought
8:40am New York St Dorm Auth Revs Non St Supported Debt Nyu-ser A 2035-Jul 5.000% 116.530 2.900 $350,000 Investor bought
8:39am Metropolitan Pier & Exposition Auth Ill Rev Ref-mccormick Place Expansion Expansion Project Refunding A 2050-Jun 5.000% 100.706 N/R $10,000 Inter-dealer
8:39am Metropolitan Pier & Exposition Auth Ill Rev Ref-mccormick Place Expansion Expansion Project Refunding A 2050-Jun 5.000% 100.806 N/R $10,000 Investor bought
8:39am Arkansas St Dev Fin Auth Tob Settlement Rev Ark Cancer Resh Ctr Pj 2046-Jul N/R 37.790 4.916 $50,000 Inter-dealer
8:39am Arkansas St Dev Fin Auth Tob Settlement Rev Ark Cancer Resh Ctr Pj 2046-Jul N/R 37.665 4.933 $50,000 Investor sold
8:39am New Jersey St Tpk Auth Tpk Rev Ser B 2054-Jan 4.125% 97.032 4.310 $850,000 Inter-dealer
8:39am Wilmington N C Ltd Oblig Rev Taxable-ser C 2040-Jun 3.090% 80.823 5.018 $10,000 Inter-dealer
8:39am Wilmington N C Ltd Oblig Rev Taxable-ser C 2040-Jun 3.090% 80.823 5.018 $10,000 Investor bought
8:39am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2038-Jun 5.000% 113.884 3.210 $2,340,000+ Investor bought
8:39am North Tex Twy Auth Rev Ref-sys-first Tier-ser A 2041-Jan 5.000% 109.740 3.517 $200,000 Inter-dealer
8:39am North Tex Twy Auth Rev Ref-sys-first Tier-ser A 2041-Jan 5.000% 109.740 3.517 $200,000 Investor bought
8:38am Illinois Fin Auth Rev Northshore-edward-elmhurst 2051-Aug 5.000% 100.977 4.814 $1,275,000+ Investor sold
8:38am Escambia Cnty Fla Health Facs Auth Health Fac Rev Baptist Health Care-a-agm-cr 2050-Aug 4.000% 88.200 4.833 $50,000 Inter-dealer
8:38am Escambia Cnty Fla Health Facs Auth Health Fac Rev Baptist Health Care-a-agm-cr 2050-Aug 4.000% 88.075 4.842 $50,000 Inter-dealer
8:38am New York St Dorm Auth Sales Tax Rev St Supported Debt Ser C 2032-Mar 5.000% 103.748 2.778 $120,000 Investor bought
8:38am South Carolina Jobs-economic Dev Auth Residential Dev Rev Sixteenth Floor Obligated 2036-Dec 4.250% 101.139 4.060 $100,000 Inter-dealer
8:38am University Colo Enterprise Sys Rev Ref-ser C-3b-green Bds 2051-Jun 2.000% 99.445 N/R $500,000 Investor bought
8:38am New York St Dorm Auth Sales Tax Rev St Supported Debt Ser C 2032-Mar 5.000% 103.748 2.778 $120,000 Inter-dealer
8:38am New Jersey St Tpk Auth Tpk Rev Ser A 2048-Jan 4.000% 97.737 4.160 $285,000 Inter-dealer
8:38am Coastal Carolina Univ S C Higher Ed Rev 2044-Jun 4.000% 97.349 4.212 $10,000 Investor sold
8:38am Coastal Carolina Univ S C Higher Ed Rev 2044-Jun 4.000% 97.349 4.212 $10,000 Inter-dealer
8:38am Coastal Carolina Univ S C Higher Ed Rev 2044-Jun 4.000% 97.419 4.206 $10,000 Investor bought
8:38am Illinois Fin Auth Rev Ref-northwest Cmnty Hosp-ser A 2030-Jul 5.000% 100.050 3.532 $25,000 Inter-dealer
8:38am Illinois Fin Auth Rev Ref-northwest Cmnty Hosp-ser A 2030-Jul 5.000% 100.050 3.532 $25,000 Inter-dealer
8:38am Illinois Fin Auth Rev Ref-northwest Cmnty Hosp-ser A 2030-Jul 5.000% 100.060 3.261 $25,000 Investor bought
8:37am Indiana Fin Auth Health Sys Rev Ind Univ Health-ser A 2053-Oct 5.000% 104.650 4.250 $20,000 Investor bought
8:37am San Francisco Calif City & Cnty Pub Utils Commn Wastewater Rev Ssip-ser A-green Bds 2036-Oct 5.000% 111.880 2.917 $40,000 Investor bought
8:37am San Francisco Calif City & Cnty Pub Utils Commn Wastewater Rev Ssip-ser A-green Bds 2036-Oct 5.000% 111.880 2.917 $40,000 Inter-dealer
8:37am Capital Tr Auth Fla Health Care Facs Rev Ref-uf Health Projs-ser A 2032-Dec 5.000% 110.083 3.255 $15,000 Inter-dealer
8:37am Capital Tr Auth Fla Health Care Facs Rev Ref-uf Health Projs-ser A 2032-Dec 5.000% 110.083 3.255 $15,000 Investor bought
8:37am Ohio St Wtr Dev Auth Pollution Ctl Facs Rev Wtr Ln Fd-ser A 2029-Jun 5.000% 106.401 2.533 $10,000 Investor bought
8:37am Ohio St Wtr Dev Auth Pollution Ctl Facs Rev Wtr Ln Fd-ser A 2029-Jun 5.000% 106.301 2.570 $10,000 Inter-dealer
8:37am Texas City Tex Indl Dev Corp Indl Rev Dev-nrg Energy Inc Proj-rmkt 2045-Dec 4.125% 92.850 4.689 $15,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.