Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
8:12am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution- 2045-Jun 4.000% 97.432 4.194 $25,000 Investor bought
8:12am San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Unrefunded Balance-amt-second 2050-May 4.000% 89.678 4.717 $35,000 Investor bought
8:12am Sacramento Calif Mun Util Dist Elec Rev Ser H 2039-Aug 5.000% 109.051 2.902 $40,000 Inter-dealer
8:12am Sacramento Calif Mun Util Dist Elec Rev Ser H 2039-Aug 5.000% 108.921 2.931 $40,000 Investor sold
8:12am New York N Y City Transitional Fin Auth Rev Adj-sub-future Tax Secd-fiscal 2054-Nov 3.400% 100.000 N/R $1,000,000+ Investor sold
8:12am San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Unrefunded Balance-amt-second 2050-May 4.000% 89.678 4.717 $40,000 Investor bought
8:12am San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Unrefunded Balance-amt-second 2050-May 4.000% 87.920 4.850 $75,000 Inter-dealer
8:12am Fresno Calif Wtr Sys Rev Taxable-ser A-2-build Amer 2030-Jun 6.500% 104.420 5.367 $20,000 Inter-dealer
8:12am Fresno Calif Wtr Sys Rev Taxable-ser A-2-build Amer 2030-Jun 6.500% 104.295 5.398 $20,000 Inter-dealer
8:12am Michigan St Univ Revs Ref-gen-ser C 2044-Feb 4.000% 98.500 4.118 $15,000 Inter-dealer
8:12am Michigan St Univ Revs Ref-gen-ser C 2044-Feb 4.000% 98.500 4.118 $15,000 Inter-dealer
8:12am Michigan St Univ Revs Ref-gen-ser C 2044-Feb 4.000% 98.746 4.098 $15,000 Investor bought
8:12am St Lawrence Cnty N Y Indl Dev Agy Civic Dev Corp Rev Clarkson Univ Proj-ser A 2041-Sep 5.000% 98.500 5.140 $25,000 Inter-dealer
8:12am St Lawrence Cnty N Y Indl Dev Agy Civic Dev Corp Rev Clarkson Univ Proj-ser A 2041-Sep 5.000% 98.500 5.140 $25,000 Inter-dealer
8:12am St Lawrence Cnty N Y Indl Dev Agy Civic Dev Corp Rev Clarkson Univ Proj-ser A 2041-Sep 5.000% 97.600 5.225 $25,000 Investor bought
8:11am Kokomo Ind Sew Wks Rev 2050-Aug 4.500% 99.577 4.528 $25,000 Investor bought
8:11am Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A 2026-Sep 5.000% 101.576 2.670 $10,000 Inter-dealer
8:11am Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A 2026-Sep 5.000% 101.576 2.670 $10,000 Investor bought
8:11am Northern Ill Univ Revs Auxiliary Facs Sys 2039-Oct 4.000% 96.977 4.293 $20,000 Investor sold
8:11am Northern Ill Univ Revs Auxiliary Facs Sys 2039-Oct 4.000% 97.221 4.268 $20,000 Investor bought
8:11am Northern Ill Univ Revs Auxiliary Facs Sys 2039-Oct 4.000% 97.121 4.278 $20,000 Inter-dealer
8:11am Utah Tran Auth Sales Tax Rev Ref-sr 2038-Jun 5.000% 113.512 3.170 $170,000 Inter-dealer
8:11am Utah Tran Auth Sales Tax Rev Ref-sr 2038-Jun 5.000% 113.512 3.170 $170,000 Investor bought
8:11am Michigan St Hsg Dev Auth Single Family Mtg Rev Ser A-social Bds 2053-Dec 4.700% 99.986 4.701 $5,000 Investor bought
8:11am Colorado Health Facs Auth Rev Hosp-adventist Health Sys/ 2046-Nov 4.000% 90.600 4.712 $10,000 Inter-dealer
8:11am Colorado Health Facs Auth Rev Hosp-adventist Health Sys/ 2046-Nov 4.000% 90.350 4.732 $10,000 Inter-dealer
8:11am Wisconsin St Health & Edl Facs Auth Rev Ascension Sr Cr Group-ser A 2036-Nov 3.125% 99.950 3.243 $15,000 Inter-dealer
8:11am Wisconsin St Health & Edl Facs Auth Rev Ascension Sr Cr Group-ser A 2036-Nov 3.125% 99.950 3.243 $15,000 Inter-dealer
8:11am Wisconsin St Health & Edl Facs Auth Rev Ascension Sr Cr Group-ser A 2036-Nov 3.125% 99.960 3.217 $15,000 Investor bought
8:11am Seattle Wash Wtr Sys Rev Ref & Impt 2033-Sep 5.000% 113.919 2.710 $100,000 Investor bought
8:11am Massachusetts Bay Transn Auth Mass Sales Tax Rev Sr-ser A 2036-Jul 5.000% 119.517 2.841 $100,000 Investor bought
8:11am Timpanogos Spl Svc Dist Utah Swr Rev Ref 2031-Jun 5.000% 111.871 2.642 $15,000 Investor bought
8:11am Trinity Riv Auth Tex Denton Creek Wastewater Rev Ref And Impt-regl 2029-Feb 5.000% 106.971 2.646 $135,000 Investor bought
8:11am New York St Dorm Auth Sales Tax Rev St Supported Debt Ser A-bidding Group 1 2029-Mar 5.000% 107.795 2.471 $25,000 Inter-dealer
8:11am New York St Dorm Auth Sales Tax Rev St Supported Debt Ser A-bidding Group 1 2029-Mar 5.000% 107.795 2.471 $25,000 Investor bought
8:11am Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-proposition C-sr-ser A 2030-Jul 5.000% 112.452 2.099 $10,000 Inter-dealer
8:11am Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-proposition C-sr-ser A 2030-Jul 5.000% 112.452 2.099 $10,000 Investor bought
8:11am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2029-May 5.000% 107.675 2.596 $10,000 Inter-dealer
8:11am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2029-May 5.000% 107.775 2.566 $10,000 Investor bought
8:10am El Paso Tex Mun Drain Util Sys Rev Ref 2029-Mar 5.000% 107.143 2.648 $105,000 Investor bought
8:10am El Paso Tex Mun Drain Util Sys Rev Ref 2029-Mar 5.000% 107.143 2.648 $105,000 Inter-dealer
8:10am New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Revolving Fds-nyc Mun Wtr Fin 2035-Jun 5.000% 113.045 2.785 $10,000 Investor bought
8:10am Trinity River Auth Tex Rev Impt-tarrant Cnty Wtr Proj 2032-Feb 5.000% 112.450 2.769 $25,000 Investor bought
8:10am Texas Wtr Dev Brd Rev St Wtr Implementation Resv Fd 2031-Apr 5.000% 111.604 2.643 $25,000 Investor bought
8:10am Western Mun Wtr Dist Facs Auth Calif Wtr Rev Ser A 2027-Oct 5.000% 104.792 2.225 $10,000 Investor bought
8:10am Univ S C Higher Ed Rev Ref-spl-moore Sch Business 2031-May 5.000% 112.425 2.506 $55,000 Investor bought
8:10am University S C Higher Ed Facs Rev Ref 2030-May 5.000% 110.136 2.527 $25,000 Investor bought
8:10am California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Bf 2027-Dec 5.000% 105.323 2.180 $10,000 Inter-dealer
8:10am California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Bf 2027-Dec 5.000% 105.323 2.180 $10,000 Investor bought
8:10am University Calif Revs Gen-ser Bh 2030-May 5.000% 111.310 2.280 $60,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.