| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 3:49pm | Oregon Health Sciences Univ Rev Taxable-ser C | 2045-Jul | 5.000% | 95.235 | 5.400 | $10,000 | Inter-dealer |
| 3:49pm | Oregon Health Sciences Univ Rev Taxable-ser C | 2045-Jul | 5.000% | 97.378 | 5.217 | $10,000 | Investor bought |
| 3:49pm | Okanogan Cnty Wash Pub Util Dist No 001 Elec Sys Rev Ser A | 2045-Dec | 4.000% | 95.378 | 4.351 | $50,000 | Investor bought |
| 3:48pm | Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs | 2026-May | 5.000% | 100.274 | 3.143 | $100,000 | Inter-dealer |
| 3:48pm | Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs | 2026-May | 5.000% | 100.274 | 3.143 | $100,000 | Investor sold |
| 3:48pm | Bergen Cnty N J Impt Auth Lease Rev Cnty Gtd-cnty Courthouse Proj | 2049-Jun | 5.000% | 107.503 | 3.920 | $725,000 | Investor bought |
| 3:48pm | Okanogan Cnty Wash Pub Util Dist No 001 Elec Sys Rev Ser A | 2045-Dec | 4.000% | 93.508 | 4.500 | $50,000 | Inter-dealer |
| 3:48pm | Louisiana St Grnt Antic Rev Ser A | 2026-Sep | 5.000% | 101.102 | 2.502 | $30,000 | Investor bought |
| 3:48pm | Springdale Ark Wtr & Swr Rev | 2029-Sep | 5.000% | 107.966 | 2.570 | $25,000 | Inter-dealer |
| 3:48pm | Greater Orlando Aviation Auth Orlando Fla Arpt Facs Rev Ref-ser D | 2030-Oct | 5.000% | 110.284 | 2.580 | $25,000 | Inter-dealer |
| 3:48pm | Greater Orlando Aviation Auth Orlando Fla Arpt Facs Rev Ref-ser D | 2030-Oct | 5.000% | 110.284 | 2.580 | $25,000 | Investor bought |
| 3:48pm | Springdale Ark Wtr & Swr Rev | 2029-Sep | 5.000% | 107.966 | 2.570 | $25,000 | Investor bought |
| 3:48pm | California Cmnty Choice Fing Auth Clean Energy Proj Rev Ser D-green Bds | 2055-Feb | 5.000% | 106.500 | N/R | $10,000 | Inter-dealer |
| 3:48pm | Pennsylvania St Tpk Commn Tpk Rev Ser A | 2042-Dec | 5.000% | 108.527 | 3.715 | $10,000 | Inter-dealer |
| 3:48pm | Pennsylvania St Tpk Commn Tpk Rev Ser A | 2042-Dec | 5.000% | 108.427 | 3.730 | $10,000 | Investor sold |
| 3:48pm | New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal | 2033-Nov | 5.000% | 113.370 | 2.906 | $10,000 | Inter-dealer |
| 3:48pm | New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal | 2033-Nov | 5.000% | 113.270 | 2.920 | $10,000 | Investor sold |
| 3:48pm | District Columbia Hosp Rev Ref-childrens Hosp | 2044-Jul | 5.000% | 99.918 | 5.006 | $100,000 | Inter-dealer |
| 3:48pm | Olathe Kans Wtr & Swr Sys Rev | 2037-Jul | 3.375% | 95.828 | 3.834 | $5,000 | Investor sold |
| 3:48pm | Olathe Kans Wtr & Swr Sys Rev | 2037-Jul | 3.375% | 96.407 | 3.769 | $5,000 | Inter-dealer |
| 3:48pm | Olathe Kans Wtr & Swr Sys Rev | 2037-Jul | 3.375% | 96.547 | 3.753 | $5,000 | Investor bought |
| 3:48pm | District Columbia Hosp Rev Ref-childrens Hosp | 2044-Jul | 5.000% | 100.018 | 4.537 | $100,000 | Investor bought |
| 3:48pm | Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser A | 2034-Oct | 5.000% | 108.967 | 3.217 | $15,000 | Inter-dealer |
| 3:48pm | Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser A | 2034-Oct | 5.000% | 108.967 | 3.217 | $15,000 | Investor bought |
| 3:48pm | Ohio St Private Activity Rev Portsmouth Bypass Proj | 2053-Jun | 5.000% | 99.991 | 5.000 | $15,000 | Investor bought |
| 3:48pm | Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A | 2029-Oct | 5.000% | 109.990 | 2.052 | $20,000 | Inter-dealer |
| 3:48pm | Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A | 2029-Oct | 5.000% | 109.870 | 2.085 | $20,000 | Investor sold |
| 3:48pm | Fresno Calif Arpt Rev Amt-ser A | 2042-Jul | 4.000% | 97.596 | 4.205 | $10,000 | Inter-dealer |
| 3:48pm | Fresno Calif Arpt Rev Amt-ser A | 2042-Jul | 4.000% | 97.496 | 4.214 | $10,000 | Investor sold |
| 3:48pm | Pennsylvania St Tpk Commn Tpk Rev Ser A | 2043-Dec | 5.000% | 108.943 | 3.836 | $10,000 | Inter-dealer |
| 3:48pm | Pennsylvania St Tpk Commn Tpk Rev Ser A | 2043-Dec | 5.000% | 108.943 | 3.836 | $10,000 | Investor bought |
| 3:48pm | Via Met Tran Advanced Transn Dist Tex Sales Tax Rev | 2038-Aug | 5.000% | 110.425 | 3.548 | $10,000 | Inter-dealer |
| 3:48pm | Via Met Tran Advanced Transn Dist Tex Sales Tax Rev | 2038-Aug | 5.000% | 110.425 | 3.548 | $10,000 | Investor bought |
| 3:48pm | San Antonio Tex Elec & Gas Rev Ref | 2027-Feb | 5.000% | 101.926 | 2.725 | $10,000 | Investor sold |
| 3:48pm | San Antonio Tex Elec & Gas Rev Ref | 2027-Feb | 5.000% | 101.996 | 2.644 | $10,000 | Investor bought |
| 3:48pm | Kentucky St Ppty & Bldgs Commn Revs Proj No 131-ser A | 2043-Oct | 5.000% | 108.403 | 3.836 | $125,000 | Investor bought |
| 3:48pm | Kentucky St Ppty & Bldgs Commn Revs Ref-proj No 130-ser B | 2029-Nov | 5.000% | 108.810 | 2.438 | $85,000 | Investor bought |
| 3:48pm | University Area Jt Auth Pa Swr Rev | 2049-Nov | 4.250% | 96.608 | 4.484 | $10,000 | Inter-dealer |
| 3:48pm | University Area Jt Auth Pa Swr Rev | 2049-Nov | 4.250% | 96.608 | 4.484 | $10,000 | Inter-dealer |
| 3:48pm | University Area Jt Auth Pa Swr Rev | 2049-Nov | 4.250% | 98.108 | 4.379 | $10,000 | Investor bought |
| 3:48pm | Idaho Hsg & Fin Assn Grant & Rev Antic Bds-fed Hwy | 2031-Jul | 5.000% | 101.300 | -11.328 | $100,000 | Inter-dealer |
| 3:48pm | Idaho Hsg & Fin Assn Grant & Rev Antic Bds-fed Hwy | 2031-Jul | 5.000% | 101.800 | -17.460 | $100,000 | Investor bought |
| 3:48pm | North Tex Twy Auth Rev Ref-second Tier-ser B | 2036-Jan | 4.000% | 99.718 | 4.035 | $10,000 | Inter-dealer |
| 3:48pm | North Tex Twy Auth Rev Ref-second Tier-ser B | 2036-Jan | 4.000% | 99.598 | 4.050 | $10,000 | Investor sold |
| 3:48pm | San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Amt-second Ser-ser A | 2033-May | 5.000% | 113.270 | 2.920 | $200,000 | Inter-dealer |
| 3:48pm | San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Amt-second Ser-ser A | 2033-May | 5.000% | 113.210 | 2.929 | $200,000 | Investor sold |
| 3:48pm | Louisiana Pub Facs Auth Rev Ref-tulane Univ La Proj-ser A | 2048-Oct | 5.000% | 103.160 | 4.440 | $10,000 | Inter-dealer |
| 3:48pm | San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Amt-second Ser-ser A | 2033-May | 5.000% | 113.370 | 2.906 | $200,000 | Investor bought |
| 3:48pm | Louisiana Pub Facs Auth Rev Ref-tulane Univ La Proj-ser A | 2048-Oct | 5.000% | 103.060 | 4.457 | $10,000 | Investor sold |
| 3:48pm | Louisiana Pub Facs Auth Rev Ref-tulane Univ La Proj-ser A | 2048-Oct | 5.000% | 103.160 | 4.440 | $10,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.