Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:47pm Illinois Fin Auth Rev Rush Univ Med Ctr Oblig Group 2033-Nov 5.000% 100.140 2.293 $15,000 Inter-dealer
3:47pm Illinois Fin Auth Rev Rush Univ Med Ctr Oblig Group 2033-Nov 5.000% 100.240 0.442 $15,000 Investor bought
3:47pm Clarion Cnty Pa Indl Dev Auth Lease Rev Ref-clarion Univ Fndtn Inc 2043-Jul 4.250% 94.910 4.671 $5,000 Inter-dealer
3:47pm Clarion Cnty Pa Indl Dev Auth Lease Rev Ref-clarion Univ Fndtn Inc 2043-Jul 4.250% 94.910 4.671 $5,000 Inter-dealer
3:47pm New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A-bidding Group 3 2050-Mar 5.000% 102.096 4.727 $40,000 Inter-dealer
3:47pm New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A-bidding Group 3 2050-Mar 5.000% 104.096 4.474 $40,000 Investor bought
3:47pm Clarion Cnty Pa Indl Dev Auth Lease Rev Ref-clarion Univ Fndtn Inc 2043-Jul 4.250% 94.910 4.671 $5,000 Investor bought
3:47pm New York St Dorm Auth Sales Tax Rev St Supported Debt Ser A-bidding Group 1 2039-Mar 5.000% 108.434 3.899 $1,810,000+ Investor sold
3:47pm Boston Mass Wtr & Swr Commn Rev Gen-sr-ser A 2050-Nov 4.000% 90.507 4.641 $15,000 Inter-dealer
3:47pm Boston Mass Wtr & Swr Commn Rev Gen-sr-ser A 2050-Nov 4.000% 90.507 4.641 $15,000 Inter-dealer
3:47pm Michigan Fin Auth Rev Hosp-che Trinity Health Cr 2039-Dec 5.000% 102.136 4.460 $105,000 Investor sold
3:47pm Boston Mass Wtr & Swr Commn Rev Gen-sr-ser A 2050-Nov 4.000% 92.307 4.512 $15,000 Investor bought
3:47pm Los Lunas N Mex Gross Rcpt Tax Rev Impt 2032-Apr 3.000% 95.506 3.760 $100,000 Inter-dealer
3:47pm New Jersey St Tpk Auth Tpk Rev Ser B 2034-Jan 5.000% 112.970 3.241 $375,000 Inter-dealer
3:47pm Los Lunas N Mex Gross Rcpt Tax Rev Impt 2032-Apr 3.000% 95.446 3.770 $100,000 Inter-dealer
3:47pm New Jersey St Tpk Auth Tpk Rev Ser B 2034-Jan 5.000% 112.910 3.249 $375,000 Investor sold
3:47pm Pasadena Calif Pub Fing Auth Lease Rev Ref-rose Bowl Renovation 2040-Dec 5.000% 103.542 3.880 $35,000 Inter-dealer
3:47pm Great Lakes Wtr Auth Mich Sew Disp Sys Rev Sr Lien-ser C 2042-Jul 5.000% 105.373 4.240 $200,000 Investor sold
3:47pm New York N Y City Hsg Dev Corp Rev Hsg Impact-ser A-sustainable 2055-Feb 5.200% 100.786 5.066 $10,000 Inter-dealer
3:47pm New York N Y City Hsg Dev Corp Rev Hsg Impact-ser A-sustainable 2055-Feb 5.200% 100.786 5.066 $10,000 Inter-dealer
3:47pm New York N Y City Hsg Dev Corp Rev Hsg Impact-ser A-sustainable 2055-Feb 5.200% 100.886 5.049 $10,000 Investor bought
3:47pm Jefferson Parish La Cons Wtrwks Dist No 002 Wtr Rev Ref 2028-Feb 4.000% 102.456 3.002 $75,000 Investor sold
3:47pm North Sumter Cnty Util Dependent Dist Fla Util Rev Sub-cent Sumter Util 2054-Oct 5.000% 99.363 5.041 $20,000 Inter-dealer
3:47pm North Sumter Cnty Util Dependent Dist Fla Util Rev Sub-cent Sumter Util 2054-Oct 5.000% 99.363 5.041 $20,000 Investor sold
3:47pm Santa Fe New Mexico Retirement Fac Rev El Castillo Retirement 2042-May 4.000% 76.119 6.322 $5,000 Investor sold
3:47pm New Jersey St Tpk Auth Tpk Rev Ser A 2044-Jan 5.000% 105.080 4.367 $50,000 Investor sold
3:47pm Montgomery Cnty Pa Higher Ed & Health Auth Rev Thomas Jefferson Univ-b-agm-cr 2057-May 5.000% 100.000 4.999 $15,000 Investor bought
3:47pm California Health Facs Fing Auth Rev Childrens Hosp Orange Cnty 2026-Nov 5.000% 102.803 2.831 $5,000 Inter-dealer
3:47pm California Health Facs Fing Auth Rev Childrens Hosp Orange Cnty 2026-Nov 5.000% 102.803 2.831 $5,000 Inter-dealer
3:47pm California Health Facs Fing Auth Rev Childrens Hosp Orange Cnty 2026-Nov 5.000% 102.903 2.755 $5,000 Investor bought
3:47pm Santa Fe New Mexico Retirement Fac Rev El Castillo Retirement 2042-May 4.000% 76.119 6.322 $10,000 Inter-dealer
3:47pm Pasadena Calif Pub Fing Auth Lease Rev Ref-rose Bowl Renovation 2040-Dec 5.000% 103.442 3.911 $35,000 Inter-dealer
3:46pm Broward Cnty Fla Port Facs Rev Ser A 2049-Sep 5.000% 99.811 5.013 $10,000 Inter-dealer
3:46pm Broward Cnty Fla Port Facs Rev Ser A 2049-Sep 5.000% 99.811 5.013 $10,000 Investor sold
3:46pm Santa Fe New Mexico Retirement Fac Rev El Castillo Retirement 2042-May 4.000% 76.119 6.322 $5,000 Investor sold
3:46pm Alameda Corridor Transn Auth Calif Rev Ref-second Sub Lien-ser B-agm 2034-Oct 3.000% 86.141 4.880 $5,000 Inter-dealer
3:46pm Alameda Corridor Transn Auth Calif Rev Ref-second Sub Lien-ser B-agm 2034-Oct 3.000% 86.041 4.895 $5,000 Investor sold
3:46pm Clermont Cnty Ohio Port Auth Lease Rev West Clermont Loc Sch Dist 2053-Dec 4.250% 85.567 5.231 $30,000 Investor sold
3:46pm Massachusetts St Dev Fin Agy Rev Wgbh Edl Fdtn-ser A 2033-Jan 4.000% 100.762 3.677 $100,000 Inter-dealer
3:46pm Massachusetts St Dev Fin Agy Rev Wgbh Edl Fdtn-ser A 2033-Jan 4.000% 100.762 3.677 $100,000 Investor bought
3:46pm New Jersey St Edl Facs Auth Rev Stevens Inst Technology-ser A 2032-Jul 5.000% 107.121 3.436 $30,000 Investor bought
3:46pm New Jersey St Edl Facs Auth Rev Stevens Inst Technology-ser A 2032-Jul 5.000% 106.961 3.470 $30,000 Investor sold
3:46pm Pennsylvania St Higher Edl Facs Auth Rev Univ Of Pa Health Sys 2045-Aug 4.000% 87.300 5.009 $45,000 Investor sold
3:46pm Tennessee Energy Acquisition Corp Gas Rev Ref-proj-ser A-1 2053-May 5.000% 102.542 N/R $30,000 Inter-dealer
3:46pm Tennessee Energy Acquisition Corp Gas Rev Ref-proj-ser A-1 2053-May 5.000% 102.030 N/R $30,000 Investor sold
3:46pm Tennessee Energy Acquisition Corp Gas Rev Ref-proj-ser A-1 2053-May 5.000% 102.675 N/R $30,000 Inter-dealer
3:46pm Tennessee Energy Acquisition Corp Gas Rev Ref-proj-ser A-1 2053-May 5.000% 102.542 N/R $30,000 Inter-dealer
3:46pm Pennsylvania St Higher Edl Facs Auth Rev Health Sys-univ Pa Health Sys 2055-Aug 5.000% 99.750 5.016 $25,000 Investor bought
3:46pm California Health Facs Fing Auth Rev Adventist Health Sys West-a 2033-Mar 4.000% 95.000 4.786 $5,000 Inter-dealer
3:46pm Harrisburg Pa Redev Auth Rev Cap Apprec-taxable-gtd-ser A 2029-May N/R 82.775 5.000 $15,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.