Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:49pm Collier Cnty Fla Indl Dev Auth Health Care Facs Rev Nch Healthcare Sys Projs-ser A 2049-Oct 5.000% 100.750 4.893 $50,000 Investor sold
3:49pm Nebraska Pub Pwr Dist Rev Gen-ser C 2028-Jan 5.000% 100.732 3.502 $30,000 Investor bought
3:49pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2047-May 5.000% 102.510 4.507 $15,000 Investor bought
3:49pm Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp 2038-Jan 5.000% 103.140 3.673 $20,000 Investor bought
3:49pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Taxable-2nd Gen Resolution-aa 2043-Jun 5.440% 98.310 5.590 $25,000 Inter-dealer
3:49pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Taxable-2nd Gen Resolution-aa 2043-Jun 5.440% 98.310 5.590 $25,000 Inter-dealer
3:49pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Taxable-2nd Gen Resolution-aa 2043-Jun 5.440% 99.060 5.523 $25,000 Investor bought
3:49pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2047-May 5.000% 100.500 4.900 $15,000 Inter-dealer
3:49pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2047-May 5.000% 100.500 4.900 $15,000 Inter-dealer
3:49pm Eastern Washington Univ Wash Rev Hsg & Dining Sys 2030-Apr 4.000% 99.940 4.013 $25,000 Inter-dealer
3:49pm Eastern Washington Univ Wash Rev Hsg & Dining Sys 2030-Apr 4.000% 100.040 3.184 $25,000 Investor bought
3:49pm California St Univ Rev Systemwide-ser A 2027-Nov 5.000% 105.097 2.144 $25,000 Inter-dealer
3:49pm Charlotte N C Arpt Rev Amt-charlotte Douglas Intl 2051-Jul 4.000% 83.100 5.192 $20,000 Investor sold
3:49pm New York St Urban Dev Corp Rev St Pers Income Tax-gen Purp 2043-Mar 5.000% 102.216 4.516 $10,000 Inter-dealer
3:49pm Eastern Washington Univ Wash Rev Hsg & Dining Sys 2030-Apr 4.000% 99.940 4.013 $25,000 Inter-dealer
3:49pm Eastern Washington Univ Wash Rev Hsg & Dining Sys 2030-Apr 4.000% 99.940 4.013 $25,000 Inter-dealer
3:49pm New York St Urban Dev Corp Rev St Pers Income Tax-gen Purp 2043-Mar 5.000% 102.216 4.516 $10,000 Inter-dealer
3:49pm New York St Urban Dev Corp Rev St Pers Income Tax-gen Purp 2043-Mar 5.000% 102.316 4.494 $10,000 Investor bought
3:49pm South Carolina St Pub Svc Auth Rev Ref-ser A-bam-tcrs 2052-Dec 4.000% 88.174 4.778 $265,000 Investor bought
3:49pm Chicago Ill O Hare Intl Arpt Rev Amt-gen-sr Lien-ser A 2053-Jan 5.250% 102.143 4.802 $25,000 Investor bought
3:49pm Tampa-hillsborough Cnty Fla Expwy Auth Rev Ser C 2048-Jul 5.000% 100.150 4.945 $5,000 Investor bought
3:49pm King Cnty Wash Hsg Auth Affordable Hsg Rev Kirkland Heights Proj-ser A-3 2041-Jan 4.625% 99.570 4.664 $15,000 Inter-dealer
3:49pm King Cnty Wash Hsg Auth Affordable Hsg Rev Kirkland Heights Proj-ser A-3 2041-Jan 4.625% 99.570 4.664 $15,000 Investor bought
3:49pm Tampa-hillsborough Cnty Fla Expwy Auth Rev Ser C 2048-Jul 5.000% 100.150 4.945 $5,000 Inter-dealer
3:49pm Palm Springs Calif Fing Auth Lease Rev Pub Facs Renovation & 2029-Jun 5.000% 109.440 2.430 $335,000 Investor bought
3:49pm King Cnty Wash Hsg Auth Affordable Hsg Rev Kirkland Heights Proj-ser A-3 2041-Jan 4.625% 99.270 4.692 $15,000 Inter-dealer
3:49pm King Cnty Wash Hsg Auth Affordable Hsg Rev Kirkland Heights Proj-ser A-3 2041-Jan 4.625% 99.045 4.713 $15,000 Investor sold
3:49pm Virginia Comwlth Univ Health Sys Auth Rev Gen-ser A 2054-Jul 4.000% 84.770 5.000 $10,000 Investor sold
3:49pm Virginia Comwlth Univ Health Sys Auth Rev Gen-ser A 2054-Jul 4.000% 85.411 4.953 $10,000 Inter-dealer
3:49pm Virginia Comwlth Univ Health Sys Auth Rev Gen-ser A 2054-Jul 4.000% 85.411 4.953 $10,000 Inter-dealer
3:49pm Gainesville Fla Utils Sys Rev Subser A-2 2051-Oct 5.000% 102.589 4.518 $25,000 Investor bought
3:49pm Chicago Ill O Hare Intl Arpt Rev Amt-gen-sr Lien-ser A 2053-Jan 5.250% 100.141 5.220 $25,000 Inter-dealer
3:49pm Fairfax Cnty Va Indl Dev Auth Rev Health Care-inova Health Sys 2048-May 4.000% 86.214 5.020 $75,000 Investor sold
3:49pm Gainesville Fla Utils Sys Rev Subser A-2 2051-Oct 5.000% 100.578 4.890 $25,000 Inter-dealer
3:49pm Gainesville Fla Utils Sys Rev Subser A-2 2051-Oct 5.000% 100.328 4.937 $25,000 Inter-dealer
3:49pm Illinois Fin Auth Rev Chicago Sch 2030-Apr 5.000% 105.832 3.650 $10,000 Inter-dealer
3:49pm Illinois Fin Auth Rev Chicago Sch 2030-Apr 5.000% 105.832 3.650 $10,000 Inter-dealer
3:49pm Illinois Fin Auth Rev Chicago Sch 2030-Apr 5.000% 105.932 3.627 $10,000 Investor bought
3:49pm Illinois Fin Auth Rev Chicago Sch 2030-Apr 5.000% 105.632 3.694 $10,000 Investor sold
3:49pm Palm Springs Calif Fing Auth Lease Rev Pub Facs Renovation & 2035-Jun 5.000% 115.956 3.110 $450,000 Investor bought
3:49pm New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A 2036-Mar 5.000% 107.060 3.618 $15,000 Investor sold
3:49pm Minnesota St Higher Ed Facs Auth Rev Univ St Thomas 2040-Oct 5.000% 104.261 3.900 $50,000 Investor bought
3:49pm Hartsville S C Pub Facs Corp Installment Pur Rev 2030-Jun 1.200% 83.001 5.160 $10,000 Inter-dealer
3:49pm Miami Beach Fla Redev Agy Tax Increment Rev Ref-city Ctr-historic 2040-Feb 5.000% 100.060 4.139 $140,000 Investor bought
3:49pm Miami Beach Fla Redev Agy Tax Increment Rev Ref-city Ctr-historic 2040-Feb 5.000% 100.060 4.139 $140,000 Inter-dealer
3:49pm Hartsville S C Pub Facs Corp Installment Pur Rev 2030-Jun 1.200% 83.001 5.160 $10,000 Inter-dealer
3:49pm Hartsville S C Pub Facs Corp Installment Pur Rev 2030-Jun 1.200% 83.101 5.135 $10,000 Investor bought
3:49pm Swarthmore Boro Auth Pa College Rev Ser B 2039-Sep 4.000% 100.000 3.999 $25,000 Investor bought
3:49pm Sienna Plantation Mun Util Dist No 5 Tex Contract Rev 2043-Nov 2.375% 60.007 6.004 $630,000 Investor sold
3:49pm Red Riv Ed Fin Corp Tex Higher Ed Rev St Edwards Univ Proj 2034-Jun 3.000% 79.793 5.958 $500,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.