Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:20pm Connecticut St Spl Tax Oblig Rev Unrefunded Balance-transn 2033-Jul 5.000% 117.345 2.423 $10,000 Investor bought
3:20pm Connecticut St Spl Tax Oblig Rev Unrefunded Balance-transn 2033-Jul 5.000% 117.145 2.450 $10,000 Investor sold
3:20pm California St Univ Rev Systemwide-ser A 2031-Nov 5.000% 103.590 2.022 $30,000 Investor bought
3:20pm Illinois Fin Auth Rev Ref-northwestern Mem 2034-Jul 5.000% 111.086 2.787 $70,000 Inter-dealer
3:20pm Illinois Fin Auth Rev Ref-northwestern Mem 2034-Jul 5.000% 111.086 2.787 $70,000 Investor bought
3:20pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2054-Jun 4.000% 93.615 4.396 $80,000 Investor bought
3:20pm Pennsylvania St Tpk Commn Tpk Rev Ser A 2041-Dec 5.000% 113.282 3.329 $20,000 Investor bought
3:20pm Pennsylvania St Tpk Commn Tpk Rev Ser A 2041-Dec 5.000% 113.132 3.346 $20,000 Investor sold
3:20pm Dekalb Cnty Ga Wtr & Sew Rev Second Resolution-ser A 2034-Oct 5.000% 119.160 2.519 $5,000 Investor bought
3:20pm Pennsylvania St Tpk Commn Tpk Rev Ser A 2043-Dec 4.000% 100.422 3.910 $15,000 Investor bought
3:20pm Pennsylvania St Tpk Commn Tpk Rev Ser A 2043-Dec 4.000% 100.222 3.952 $15,000 Investor sold
3:20pm Philadelphia Pa Auth For Indl Dev Hosp Rev Childrens Hosp Philadelphia 2030-Jul 5.000% 110.630 2.434 $10,000 Investor bought
3:20pm Philadelphia Pa Auth For Indl Dev Hosp Rev Childrens Hosp Philadelphia 2030-Jul 5.000% 110.630 2.434 $10,000 Inter-dealer
3:20pm Long Is Pwr Auth N Y Elec Sys Rev Gen-ser A 2034-Sep 5.000% 112.606 2.554 $5,000 Inter-dealer
3:20pm Trinity River Auth Tex Rev Impt-tarrant Cnty Wtr Proj 2036-Feb 5.000% 117.245 2.813 $25,000 Investor bought
3:20pm Long Is Pwr Auth N Y Elec Sys Rev Gen-ser A 2034-Sep 5.000% 112.606 2.554 $5,000 Investor bought
3:20pm District Columbia Univ Rev Ref-georgetown Univ 2033-Apr 5.000% 102.358 2.887 $5,000 Inter-dealer
3:20pm Trinity River Auth Tex Rev Impt-tarrant Cnty Wtr Proj 2036-Feb 5.000% 117.195 2.819 $25,000 Investor sold
3:20pm District Columbia Univ Rev Ref-georgetown Univ 2033-Apr 5.000% 102.358 2.887 $5,000 Investor bought
3:20pm Allegheny Cnty Pa San Auth Swr Rev 2034-Jun 5.000% 114.398 2.518 $5,000 Investor bought
3:20pm Longmont Colo Elec & Broadband Util Enterprise Rev 2029-Dec 3.500% 98.851 3.826 $15,000 Inter-dealer
3:20pm Longmont Colo Elec & Broadband Util Enterprise Rev 2029-Dec 3.500% 98.626 3.890 $15,000 Investor sold
3:20pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-amt-second Ser-ser H 2030-May 5.000% 107.404 2.593 $5,000 Investor bought
3:20pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution 2028-Jun 5.000% 106.451 2.168 $20,000 Inter-dealer
3:20pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution 2028-Jun 5.000% 106.451 2.168 $20,000 Investor bought
3:20pm University North Tex Univ Rev Taxable-ref & Impt-fing Sys 2031-Apr 4.569% 101.940 4.148 $10,000 Investor bought
3:20pm Poplar Bluff Mo Tax Increment Rev Eight Points Redev Proj-area 2 2035-Nov 5.000% 94.430 5.755 $10,000 Investor sold
3:20pm Clark Cnty Nev Arpt Rev Sys-sr-ser B 2030-Jul 5.000% 108.618 2.343 $20,000 Investor bought
3:20pm Cobb Cnty Ga Dev Auth Lease Rev Ksu Sports & Recreation Pk 2034-Jul 2.000% 85.212 4.091 $15,000 Investor bought
3:20pm Cobb Cnty Ga Dev Auth Lease Rev Ksu Sports & Recreation Pk 2034-Jul 2.000% 85.147 4.101 $15,000 Inter-dealer
3:20pm Maine Health & Higher Edl Facs Auth Rev Taxable-ser B 2032-Jul 2.385% 89.280 4.321 $30,000 Investor bought
3:20pm Cobb Cnty Ga Dev Auth Lease Rev Ksu Sports & Recreation Pk 2034-Jul 2.000% 85.047 4.116 $15,000 Investor sold
3:20pm Missouri St Hwys & Transn Commn St Rd Rev Third Lien-ser A 2028-May 5.000% 106.123 2.168 $60,000 Investor bought
3:20pm California St Pub Wks Brd Lease Rev Dept Gen Svcs-may Lee St 2049-Apr 5.000% 105.779 4.156 $10,000 Investor bought
3:20pm Plainfield Ind Sew Wks Rev 2031-Jan 3.000% 99.197 3.178 $20,000 Inter-dealer
3:20pm Plainfield Ind Sew Wks Rev 2031-Jan 3.000% 99.322 3.150 $20,000 Inter-dealer
3:20pm Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser A 2030-Jul 4.000% 106.689 2.387 $30,000 Investor bought
3:20pm Philadelphia Pa Wtr & Wastewtr Rev Ser B 2028-Sep 5.000% 106.599 2.330 $15,000 Inter-dealer
3:20pm Philadelphia Pa Wtr & Wastewtr Rev Ser B 2028-Sep 5.000% 106.599 2.330 $15,000 Investor bought
3:20pm Mercer Cnty N J Impt Auth Lease Rev Ref-courthouse Annex Proj 2038-Sep 5.000% 113.439 3.000 $15,000 Investor sold
3:20pm Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser A 2029-Jul 4.000% 105.450 2.320 $30,000 Investor bought
3:20pm Mercer Cnty N J Impt Auth Lease Rev Ref-courthouse Annex Proj 2038-Sep 5.000% 113.689 2.965 $15,000 Inter-dealer
3:20pm Mercer Cnty N J Impt Auth Lease Rev Ref-courthouse Annex Proj 2038-Sep 5.000% 113.439 3.000 $15,000 Inter-dealer
3:20pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2031-May 5.000% 112.840 2.390 $10,000 Investor bought
3:20pm Los Angeles Calif Dept Arpts Arpt Rev Ref-amt-sub-los Angeles Intl 2041-May 4.000% 100.342 3.937 $30,000 Investor sold
3:20pm Los Angeles Calif Dept Arpts Arpt Rev Ref-amt-sub-los Angeles Intl 2041-May 4.000% 100.492 3.910 $30,000 Investor bought
3:19pm Braselton Ga Wtr & Swr Rev 2041-Jul 5.000% 113.979 3.260 $50,000 Inter-dealer
3:19pm Braselton Ga Wtr & Swr Rev 2041-Jul 5.000% 114.034 3.254 $50,000 Investor bought
3:19pm Braselton Ga Wtr & Swr Rev 2041-Jul 5.000% 113.879 3.272 $50,000 Investor sold
3:19pm Fort Worth Tex Wtr & Swr Rev Sys 2039-Feb 5.000% 111.750 3.319 $5,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.