Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:22am Illinois Fin Auth Rev Ref-southern Ill Healthcare 2035-Mar 4.000% 98.430 4.212 $10,000 Inter-dealer
10:22am Illinois Fin Auth Rev Ref-southern Ill Healthcare 2035-Mar 4.000% 98.180 4.246 $10,000 Inter-dealer
10:22am Illinois Fin Auth Rev Ref-southern Ill Healthcare 2035-Mar 4.000% 98.180 4.246 $10,000 Investor sold
10:22am Connecticut St Health & Edl Facs Auth Rev Hartford Healthcare-ser A 2055-Jul 5.500% 108.181 4.458 $50,000 Investor bought
10:22am Polk Cnty Fla Util Sys Rev Ref 2039-Oct 3.000% 89.033 4.061 $15,000 Inter-dealer
10:22am Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser A 2055-Apr 4.250% 92.759 4.710 $1,695,000+ Inter-dealer
10:22am Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser A 2055-Apr 4.250% 92.759 4.710 $1,695,000+ Investor sold
10:22am Polk Cnty Fla Util Sys Rev Ref 2039-Oct 3.000% 89.033 4.061 $15,000 Investor bought
10:22am Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser A 2055-Apr 4.250% 92.909 4.700 $1,695,000+ Investor bought
10:22am Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser A 2055-Apr 4.250% 92.909 4.700 $1,695,000+ Inter-dealer
10:22am Mississippi Business Fin Corp Miss Gulf Opportunity Zone Indl Dev Rev Var-chevron Usa-ser C 2035-Nov 1.880% 100.000 N/R $4,300,000+ Investor sold
10:22am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2051-May 5.250% 104.839 4.530 $5,000,000+ Investor bought
10:22am Powhatan Cnty Va Economic Dev Auth Lease Rev Cap Proj 2029-Oct 2.125% 96.189 3.264 $50,000 Inter-dealer
10:22am Powhatan Cnty Va Economic Dev Auth Lease Rev Cap Proj 2029-Oct 2.125% 96.189 3.264 $50,000 Investor bought
10:21am Massachusetts St Dev Fin Agy Rev Ref-suffolk Univ 2030-Jul 5.000% 104.077 3.669 $10,000 Inter-dealer
10:21am Massachusetts St Dev Fin Agy Rev Ref-suffolk Univ 2030-Jul 5.000% 104.077 3.669 $10,000 Inter-dealer
10:21am Massachusetts St Dev Fin Agy Rev Ref-suffolk Univ 2030-Jul 5.000% 104.177 3.637 $10,000 Investor bought
10:21am New York Transn Dev Corp Spl Fac Rev John F Kennedy Intl Arpt 2060-Jun 5.000% 99.000 5.061 $100,000 Investor bought
10:21am Maryland St Stad Auth Built Learn Rev Ser A 2047-Jun 4.000% 93.598 4.470 $35,000 Inter-dealer
10:21am Maryland St Stad Auth Built Learn Rev Ser A 2047-Jun 4.000% 93.348 4.489 $35,000 Inter-dealer
10:21am Maryland St Stad Auth Built Learn Rev Ser A 2047-Jun 4.000% 93.973 4.441 $35,000 Inter-dealer
10:21am Maryland St Stad Auth Built Learn Rev Ser A 2047-Jun 4.000% 94.903 4.371 $35,000 Investor bought
10:21am New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Sub-revolving Fds-nyc Mun Wtr 2027-Jun 5.000% 103.226 2.340 $5,000 Investor bought
10:21am Delaware Riv & Bay Auth Del Rev Ref 2033-Jan 5.000% 112.748 2.610 $25,000 Investor bought
10:21am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2020 2027-Jun 5.000% 103.188 2.371 $5,000 Investor bought
10:21am Howard Cnty Md Hsg Commn Rev Woodfield Oxford Square Apts 2047-Dec 4.000% 90.535 4.700 $100,000 Investor bought
10:21am Utah Hsg Corp Single Family Mtg Rev Ser A 2048-Jan 4.700% 101.000 4.544 $10,000 Investor bought
10:21am Maryland St Health & Higher Edl Facs Auth Rev Lifebridge Health 2041-Jul 4.000% 98.690 4.116 $30,000 Inter-dealer
10:21am Delaware Riv & Bay Auth Del Rev Ref 2033-Jan 5.000% 112.748 2.610 $15,000 Investor bought
10:21am Philadelphia Pa Auth For Indl Dev Hosp Rev Var-childrens Hosp 2054-Jul 1.900% 100.000 N/R $0 Investor sold
10:21am Miami-dade Cnty Fla Wtr & Swr Rev Ser B 2049-Oct 3.000% 73.833 4.882 $40,000 Inter-dealer
10:21am Miami-dade Cnty Fla Wtr & Swr Rev Ser B 2049-Oct 3.000% 73.833 4.882 $40,000 Inter-dealer
10:21am Miami-dade Cnty Fla Wtr & Swr Rev Ser B 2049-Oct 3.000% 73.933 4.874 $40,000 Investor bought
10:21am Industry Calif Sales Tax Rev Ref-taxable-sr-ser A 2034-Jan 4.625% 99.000 4.779 $20,000 Inter-dealer
10:21am Port Port Arthur Tex Nav Dist Environmental Facs Rev Var-ref-motiva Enterprises-b 2040-Apr 2.000% 100.000 N/R $4,990,000+ Investor bought
10:21am Hillsborough Cnty Fla Indl Dev Auth Health Sys Rev Baycare Health Sys-ser C 2051-Nov 4.125% 90.920 4.740 $0 Investor bought
10:21am New Jersey St Tpk Auth Tpk Rev Ser B 2039-Jan 5.000% 114.360 3.199 $50,000 Inter-dealer
10:21am Knoxville Tenn Cmnty Dev Corp Multifamily Rev The Peter Apts 2046-May 3.150% 99.809 N/R $75,000 Investor sold
10:21am Western Placer Calif Waste Mgmt Auth Solid Waste Rev Landfill Impts-ser B 2034-Jun 5.000% 103.065 2.391 $25,000 Investor bought
10:21am Western Placer Calif Waste Mgmt Auth Solid Waste Rev Landfill Impts-ser B 2034-Jun 5.000% 103.065 2.391 $25,000 Inter-dealer
10:21am Phoenix Ariz Indl Dev Auth Health Care Facs Rev Var-mayo Clinic-ser A 2052-Nov 1.350% 100.000 N/R $2,500,000+ Investor sold
10:21am Phoenix Ariz Indl Dev Auth Health Care Facs Rev Var-mayo Clinic-ser A 2052-Nov 1.350% 100.000 N/R $2,500,000+ Investor bought
10:21am Miami-dade Cnty Fla Wtr & Swr Rev Prerefunded-ref-taxable-ser C 2042-Oct 3.490% 82.650 5.050 $15,000 Investor bought
10:21am Clifton Tex Higher Ed Fin Corp Ed Rev Idea Pub Schs-ser T-conv 2028-Aug 5.000% 105.823 2.490 $50,000 Investor bought
10:21am Monroe Cnty N Y Indl Dev Agy Multi-family Hsg Rev Andrews Terrace Cmnty Partners 2028-Jul 5.000% 102.533 N/R $50,000 Investor sold
10:20am Clifton Tex Higher Ed Fin Corp Ed Rev Idea Pub Schs-ser T-conv 2028-Aug 5.000% 105.823 2.490 $50,000 Inter-dealer
10:20am Missouri St Health & Edl Facs Auth Health Facs Rev Coxhealth-ser A 2032-Nov 5.000% 111.372 3.033 $75,000 Investor bought
10:20am Los Angeles Calif Wastewater Sys Rev Ref-ser A 2028-Jun 5.000% 106.621 1.911 $185,000 Inter-dealer
10:20am Los Angeles Calif Wastewater Sys Rev Ref-ser A 2028-Jun 5.000% 106.596 1.922 $185,000 Inter-dealer
10:20am Maryland St Health & Higher Edl Facs Auth Rev Pkg-johns Hopkins Med Instns 2034-Jul 5.000% 101.369 -12.178 $25,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.