Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:22am College Charleston S C Academic & Administrative Facs Rev Ref-ser A 2037-Apr 2.000% 75.528 4.800 $25,000 Investor sold
9:22am Greenwood Cnty S C Hosp Rev Ref-facs-self Regl Healthcare 2039-Oct 4.000% 100.000 3.999 $60,000 Investor bought
9:22am Ohio St Hosp Fac Rev Var-cleveland Clinic Health 2052-Jan 2.300% 100.000 N/R $1,000,000+ Inter-dealer
9:22am Kansas St Dev Fin Auth Rev Taxable-kans St-kpers-ser K 2051-May 2.774% 69.905 4.839 $60,000 Inter-dealer
9:22am Kansas St Dev Fin Auth Rev Taxable-kans St-kpers-ser K 2051-May 2.774% 69.855 4.843 $60,000 Inter-dealer
9:22am Utah St Charter Sch Fin Auth Charter Sch Rev Ref-george Washington Academy 2042-Apr 4.000% 91.787 4.722 $10,000 Investor bought
9:22am Pennsylvania St Tpk Commn Tpk Rev Var-ser B 2043-Dec 2.700% 100.000 N/R $200,000 Investor sold
9:22am Public Fin Auth Wis Toll Rev Sr Lien-ga Sr 400 Express 2060-Jun 5.750% 102.608 5.400 $0 Investor sold
9:21am Oregon St Facs Auth Rev Legacy Health Proj-ser A 2034-Jun 5.000% 100.744 3.787 $10,000 Inter-dealer
9:21am Oregon St Facs Auth Rev Legacy Health Proj-ser A 2034-Jun 5.000% 100.744 3.787 $10,000 Inter-dealer
9:21am Oregon St Facs Auth Rev Legacy Health Proj-ser A 2034-Jun 5.000% 100.844 3.627 $10,000 Investor bought
9:21am Oregon St Facs Auth Rev Legacy Health Proj-ser A 2034-Jun 5.000% 100.744 3.787 $10,000 Inter-dealer
9:21am Eastern Calif Mun Wtr Dist Wtr & Wastewater Rev Var-ref-ser A 2046-Jul 1.300% 100.000 N/R $0 Investor bought
9:21am Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2037-Apr 5.000% 100.927 4.338 $5,000 Inter-dealer
9:21am Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2037-Apr 5.000% 100.927 4.338 $5,000 Investor sold
9:21am Florida St Brd Governors Univ Fla Dorm Rev Ref-ser A 2028-Jul 3.000% 99.937 3.023 $60,000 Investor bought
9:21am Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2037-Apr 5.000% 100.970 4.308 $5,000 Inter-dealer
9:21am Pennsylvania St Tpk Commn Tpk Rev Ser B 2031-Dec 5.000% 100.253 2.999 $135,000 Investor bought
9:21am Richmond Calif Jt Pwrs Fing Auth Rev Ref-lease-civic Ctr Proj-ser A 2030-Nov 5.000% 109.440 2.531 $5,000 Inter-dealer
9:21am Richmond Calif Jt Pwrs Fing Auth Rev Ref-lease-civic Ctr Proj-ser A 2030-Nov 5.000% 109.440 2.531 $5,000 Investor sold
9:21am Louisiana Pub Facs Auth Lease Rev Provident Group-flagship Pptys 2056-Jan 4.000% 88.000 4.752 $5,000 Investor bought
9:21am Harris Cnty Tex Toll Rd Rev Ref-first Lien-ser A 2044-Aug 5.000% 105.552 4.239 $5,000 Inter-dealer
9:21am Harris Cnty Tex Toll Rd Rev Ref-first Lien-ser A 2044-Aug 5.000% 105.552 4.239 $5,000 Investor sold
9:21am Triborough Brdg & Tunl Auth N Y Real Estate Transfer Tax Rev Tbta Cap Lockbox Fd-ser A 2037-Dec 5.000% 114.456 3.240 $20,000 Investor bought
9:21am North Carolina Agric & Technical Univ Revs Gen-ser A 2040-Oct 5.000% 99.993 5.005 $5,000 Inter-dealer
9:21am New York St Twy Auth Gen Rev Ser P 2037-Jan 5.000% 114.020 3.056 $15,000 Investor bought
9:21am North Carolina Agric & Technical Univ Revs Gen-ser A 2040-Oct 5.000% 100.193 1.799 $5,000 Investor bought
9:21am New York St Twy Auth Gen Rev Ser P 2037-Jan 5.000% 113.936 3.067 $15,000 Investor sold
9:21am Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2028-May 5.000% 105.849 2.644 $30,000 Investor bought
9:21am Kentucky Inc Ky Pub Energy Auth Gas Supply Rev Ref-ser A-1 2054-Apr 5.250% 107.036 N/R $5,000 Inter-dealer
9:21am Kentucky Inc Ky Pub Energy Auth Gas Supply Rev Ref-ser A-1 2054-Apr 5.250% 107.036 N/R $5,000 Investor sold
9:21am Maryland St Stad Auth Built Learn Rev Ser A 2039-Jun 4.000% 99.920 4.007 $5,000 Inter-dealer
9:21am Maryland St Stad Auth Built Learn Rev Ser A 2039-Jun 4.000% 99.920 4.007 $5,000 Investor sold
9:21am New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A-bidding Group 1 2036-Mar 5.000% 115.016 3.145 $15,000 Investor sold
9:21am New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A-bidding Group 1 2036-Mar 5.000% 115.016 3.145 $15,000 Inter-dealer
9:21am New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A-bidding Group 1 2036-Mar 5.000% 115.076 3.139 $15,000 Investor bought
9:21am Pennsylvania St Higher Edl Facs Auth College & Univ Revs Univ Of The Arts 2030-Mar 5.250% 104.500 -55.779 $15,000 Inter-dealer
9:21am Colorado St Brd Governors Univ Enterprise Sys Rev Ref-ser C 2036-Mar 5.000% 113.768 3.282 $10,000 Investor sold
9:20am Bleckley Cnty & Dodge Cnty Jt Dev Auth Ga Rev Ref-usg Real Estate Fndtn Vii 2035-Jul 5.000% 103.376 3.679 $5,000 Inter-dealer
9:20am Bleckley Cnty & Dodge Cnty Jt Dev Auth Ga Rev Ref-usg Real Estate Fndtn Vii 2035-Jul 5.000% 103.376 3.679 $5,000 Investor sold
9:20am Colorado St Brd Governors Univ Enterprise Sys Rev Ref-ser C 2036-Mar 5.000% 113.828 3.275 $10,000 Inter-dealer
9:20am Colorado St Brd Governors Univ Enterprise Sys Rev Ref-ser C 2036-Mar 5.000% 113.768 3.282 $10,000 Inter-dealer
9:20am Denver Colo City & Cnty Arpt Rev Amt-sys-ser D 2030-Nov 5.500% 112.184 2.905 $5,000 Inter-dealer
9:20am Denver Colo City & Cnty Arpt Rev Amt-sys-ser D 2030-Nov 5.500% 112.184 2.905 $5,000 Investor sold
9:20am Wisconsin St Health & Edl Facs Auth Rev Marquette Univ 2030-Oct 5.000% 108.575 2.704 $5,000 Inter-dealer
9:20am Wisconsin St Health & Edl Facs Auth Rev Marquette Univ 2030-Oct 5.000% 108.575 2.704 $5,000 Inter-dealer
9:20am Wisconsin St Health & Edl Facs Auth Rev Marquette Univ 2030-Oct 5.000% 108.675 2.678 $5,000 Investor bought
9:20am Tarrant Cnty Tex Cultural Ed Facs Fin Corp Rev Texas Health Resources Sys 2041-Feb 5.000% 100.841 3.961 $0 Investor sold
9:20am Denver Colo City & Cnty Arpt Rev Amt-sys-ser D 2030-Nov 5.500% 112.284 2.885 $5,000 Investor bought
9:20am Fort Bend Cnty Tex Toll Rd Rev Ref-sr Lien 2042-Mar 5.000% 105.411 4.226 $10,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.