Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:43pm New York St Mtg Agy Homeowner Mtg Rev Social Bds-ser 233 2033-Oct 2.050% 80.468 4.810 $5,000 Inter-dealer
4:43pm Pleasanton Calif Jt Pwrs Fing Auth Wtr Rev 2054-Apr 5.000% 110.143 3.695 $300,000 Investor bought
4:43pm New York St Mtg Agy Homeowner Mtg Rev Social Bds-ser 233 2033-Oct 2.050% 80.468 4.810 $5,000 Inter-dealer
4:43pm New York St Mtg Agy Homeowner Mtg Rev Social Bds-ser 233 2033-Oct 2.050% 80.568 4.794 $5,000 Investor bought
4:43pm Pleasanton Calif Jt Pwrs Fing Auth Wtr Rev 2054-Apr 5.000% 109.893 3.725 $300,000 Inter-dealer
4:42pm Hawaii St Hwy Rev Ser B 2029-Jan 5.000% 102.390 3.356 $25,000 Inter-dealer
4:42pm Hawaii St Hwy Rev Ser B 2029-Jan 5.000% 102.490 3.288 $25,000 Investor bought
4:42pm Clifton Tex Higher Ed Fin Corp Ed Rev Intl Leadership Tex Inc 2046-Aug 2.375% 65.642 4.990 $30,000 Investor bought
4:42pm California Pub Fin Auth Rev Var-sharp Healthcare-ser E 2051-Aug 3.900% 100.000 N/R $685,000 Investor bought
4:42pm Maine St Tpk Auth Tpk Rev Ref 2027-Jul 5.000% 101.050 2.881 $25,000 Investor bought
4:42pm Maine St Tpk Auth Tpk Rev Ref 2027-Jul 5.000% 100.950 3.081 $25,000 Inter-dealer
4:42pm Maine St Tpk Auth Tpk Rev Ref 2027-Jul 5.000% 100.825 3.331 $25,000 Inter-dealer
4:42pm Macon Ga Wtr Auth Wtr & Swr Rev Ser A 2029-Oct 5.000% 106.750 3.080 $30,000 Inter-dealer
4:42pm Macon Ga Wtr Auth Wtr & Swr Rev Ser A 2029-Oct 5.000% 106.750 3.080 $30,000 Inter-dealer
4:42pm Macon Ga Wtr Auth Wtr & Swr Rev Ser A 2029-Oct 5.000% 108.084 2.718 $30,000 Investor bought
4:41pm Memphis-shelby Cnty Tenn Indl Dev Brd Economic Dev Growth Engine Rev Taxable-liberty Park Proj 2029-Dec 1.880% 86.900 4.909 $5,000 Inter-dealer
4:41pm Memphis-shelby Cnty Tenn Indl Dev Brd Economic Dev Growth Engine Rev Taxable-liberty Park Proj 2029-Dec 1.880% 86.900 4.909 $5,000 Inter-dealer
4:41pm Memphis-shelby Cnty Tenn Indl Dev Brd Economic Dev Growth Engine Rev Taxable-liberty Park Proj 2029-Dec 1.880% 87.000 4.884 $5,000 Investor bought
4:41pm New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A 2052-Mar 3.500% 84.097 4.521 $10,000 Inter-dealer
4:41pm New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A 2052-Mar 3.500% 84.097 4.521 $10,000 Inter-dealer
4:41pm New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A 2052-Mar 3.500% 84.197 4.514 $10,000 Investor bought
4:41pm California Pub Fin Auth Rev Sharp Healthcare-ser A 2032-Aug 3.000% 93.229 4.045 $25,000 Inter-dealer
4:41pm California Pub Fin Auth Rev Sharp Healthcare-ser A 2032-Aug 3.000% 92.180 4.215 $25,000 Investor sold
4:41pm Salt Lake City Utah Arpt Rev Amt-ser A 2027-Jul 5.000% 103.050 3.713 $15,000 Inter-dealer
4:41pm Salt Lake City Utah Arpt Rev Amt-ser A 2027-Jul 5.000% 103.050 3.713 $15,000 Investor bought
4:41pm Twin Lakes Ind Regl Swr Dist Sew Wks Rev Ref-taxable-ser B 2030-Jan 1.850% 86.510 4.925 $15,000 Inter-dealer
4:41pm Twin Lakes Ind Regl Swr Dist Sew Wks Rev Ref-taxable-ser B 2030-Jan 1.850% 86.510 4.925 $15,000 Inter-dealer
4:41pm Twin Lakes Ind Regl Swr Dist Sew Wks Rev Ref-taxable-ser B 2030-Jan 1.850% 86.610 4.900 $15,000 Investor bought
4:40pm Kentucky Hsg Corp Hsg Rev Var-taxable-ser B 2041-Jul 4.400% 100.000 N/R $680,000 Inter-dealer
4:40pm Kentucky Hsg Corp Hsg Rev Var-taxable-ser B 2041-Jul 4.400% 100.000 N/R $680,000 Investor bought
4:40pm Georgia St Ports Auth Rev 2030-Jul 5.000% 109.870 3.039 $15,000 Investor bought
4:40pm Georgia St Ports Auth Rev 2030-Jul 5.000% 109.670 3.076 $15,000 Investor sold
4:40pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A 2030-Jan 5.000% 106.295 3.308 $15,000 Inter-dealer
4:40pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A 2030-Jan 5.000% 106.295 3.308 $15,000 Investor sold
4:40pm Dallas Fort Worth Tex Intl Arpt Rev Ref-jt-ser B 2050-Nov 5.000% 104.742 4.280 $30,000 Inter-dealer
4:40pm Dallas Fort Worth Tex Intl Arpt Rev Ref-jt-ser B 2050-Nov 5.000% 104.742 4.280 $30,000 Investor sold
4:40pm Florida Dev Fin Corp Healthcare Facs Rev Lakeland Regl Health Sys 2039-Nov 4.000% 98.088 4.173 $25,000 Investor bought
4:40pm Florida Dev Fin Corp Healthcare Facs Rev Lakeland Regl Health Sys 2039-Nov 4.000% 98.088 4.173 $25,000 Inter-dealer
4:40pm Florida Dev Fin Corp Healthcare Facs Rev Lakeland Regl Health Sys 2039-Nov 4.000% 98.023 4.179 $25,000 Investor sold
4:40pm New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2035-Nov 4.000% 101.870 3.641 $20,000 Investor sold
4:40pm New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2035-Nov 4.000% 101.870 3.641 $20,000 Inter-dealer
4:40pm Central Fla Expwy Auth Sr Lien Rev Ser D 2031-Jul 5.000% 109.380 3.381 $10,000 Inter-dealer
4:40pm Central Fla Expwy Auth Sr Lien Rev Ser D 2031-Jul 5.000% 109.380 3.381 $10,000 Investor sold
4:40pm Utah Infrastructure Agy Telecommunications Franchise & Sales Tax Rev Syracuse City Proj 2033-Oct 4.000% 100.518 3.898 $15,000 Inter-dealer
4:40pm Utah Infrastructure Agy Telecommunications Franchise & Sales Tax Rev Syracuse City Proj 2033-Oct 4.000% 100.518 3.898 $15,000 Investor sold
4:40pm Utah Infrastructure Agy Telecommunications Franchise & Sales Tax Rev Syracuse City Proj 2033-Oct 4.000% 100.518 3.898 $15,000 Inter-dealer
4:40pm Illinois Fin Auth Rev Ref-northwestern Mem 2033-Jul 5.000% 107.380 3.718 $10,000 Inter-dealer
4:40pm Illinois Fin Auth Rev Ref-northwestern Mem 2033-Jul 5.000% 107.380 3.718 $10,000 Investor sold
4:40pm Trinity River Auth Tex Regl Wastewtr Sys Rev Ref & Impt 2031-Aug 5.000% 105.052 3.488 $25,000 Inter-dealer
4:40pm Trinity River Auth Tex Regl Wastewtr Sys Rev Ref & Impt 2031-Aug 5.000% 105.052 3.488 $25,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.