Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:01pm Energy Southeast Ala Coop Dist Energy Supply Rev Ser B 2054-Jul 5.250% 106.197 N/R $200,000 Investor bought
5:00pm North Carolina Tpk Auth Triangle Expwy Appropriation Rev Ref-ser A 2039-Jan 4.000% 98.561 4.140 $2,990,000+ Investor bought
5:00pm Augusta Ga Dev Auth Rev Wellstar Health Sys Inc-ser A 2053-Apr 5.125% 103.250 4.621 $10,000 Investor bought
5:00pm Univ S C Higher Ed Rev 2031-May 5.000% 100.459 -0.681 $160,000 Investor bought
4:59pm Clifton Tex Higher Ed Fin Corp Ed Rev Intl Leadership Tex Inc 2046-Aug 2.375% 61.699 5.449 $30,000 Investor sold
4:59pm San Diego Calif Pub Facs Fing Auth Swr Rev Ref-sr-ser A 2029-May 5.000% 101.657 3.080 $15,000 Inter-dealer
4:59pm San Diego Calif Pub Facs Fing Auth Swr Rev Ref-sr-ser A 2029-May 5.000% 101.757 2.966 $15,000 Investor bought
4:59pm Lower Ala Gas Dist Gas Proj Rev Proj No 2-ser A 2050-Dec 4.000% 99.925 N/R $105,000 Investor bought
4:59pm Florida St Mun Ln Council Rev Ref & Impt 2026-Oct 2.250% 96.000 5.575 $75,000 Inter-dealer
4:59pm Florida St Mun Ln Council Rev Ref & Impt 2026-Oct 2.250% 95.900 5.661 $75,000 Inter-dealer
4:59pm Russell Cnty Ala Pub Bldg Auth Rev Wts-judicial Bldg Proj 2030-Jan 4.125% 98.635 4.462 $25,000 Investor sold
4:59pm Clifton Tex Higher Ed Fin Corp Ed Rev Intl Leadership Tex Inc 2046-Aug 2.375% 61.699 5.449 $30,000 Investor sold
4:59pm Kentucky Assn Of Cntys Fin Corp Fing Prog Rev 2055-Feb 5.000% 102.000 4.737 $25,000 Investor bought
4:59pm New York N Y City Transitional Fin Auth Rev Future Tax Secd Sub-fiscal 2039-Nov 4.500% 101.242 4.300 $50,000 Inter-dealer
4:59pm New York N Y City Transitional Fin Auth Rev Future Tax Secd Sub-fiscal 2039-Nov 4.500% 101.157 4.314 $50,000 Inter-dealer
4:59pm New York N Y City Transitional Fin Auth Rev Future Tax Secd Sub-fiscal 2039-Nov 4.500% 102.495 4.102 $50,000 Investor bought
4:59pm Russell Cnty Ala Pub Bldg Auth Rev Wts-judicial Bldg Proj 2030-Jan 4.125% 98.635 4.462 $25,000 Investor sold
4:59pm Kentucky Assn Of Cntys Fin Corp Fing Prog Rev 2055-Feb 5.000% 100.000 4.999 $25,000 Inter-dealer
4:58pm Dunkirk Ind Swr Rev 2027-Sep 3.200% 98.756 3.799 $20,000 Investor sold
4:58pm Washington St Health Care Facs Auth Rev Multicare Health Sys-ser B 2039-Aug 4.000% 91.990 4.786 $15,000 Inter-dealer
4:58pm Washington St Health Care Facs Auth Rev Multicare Health Sys-ser B 2039-Aug 4.000% 91.990 4.786 $15,000 Investor bought
4:58pm Russell Cnty Ala Pub Bldg Auth Rev Wts-judicial Bldg Proj 2030-Jan 4.125% 99.500 4.248 $50,000 Inter-dealer
4:58pm Russell Cnty Ala Pub Bldg Auth Rev Wts-judicial Bldg Proj 2030-Jan 4.125% 99.655 4.210 $50,000 Inter-dealer
4:58pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2041-Sep 4.000% 92.987 4.620 $10,000 Inter-dealer
4:58pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2041-Sep 4.000% 92.987 4.620 $10,000 Inter-dealer
4:58pm King Cnty Wash Hsg Auth Affordable Hsg Rev Kirkland Heights Proj-ser A-3 2041-Jan 4.625% 97.625 4.844 $20,000 Investor sold
4:58pm Massachusetts St Hsg Fin Agy Hsg Rev Ser C-1-sustainability Bds 2062-Dec 5.125% 100.920 4.966 $115,000 Investor bought
4:58pm Alaska Hsg Fin Corp Mtg Rev Gen-ii-ser A 2051-Jun 4.650% 96.379 4.898 $100,000 Investor bought
4:58pm Dunkirk Ind Swr Rev 2027-Sep 3.200% 98.756 3.799 $25,000 Investor sold
4:58pm Oakdale Calif Irr Dist Wtr Rev Ref-ser A 2031-Aug 5.000% 100.949 -6.580 $150,000 Investor bought
4:57pm Onondaga Cnty N Y Tr Cultural Res Rev Syracuse Univ Proj 2040-Dec 5.000% 101.992 4.498 $250,000 Investor sold
4:57pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser F-1-sustainable Dev 2056-Nov 2.600% 59.000 5.294 $30,000 Investor bought
4:57pm California Health Facs Fing Auth Rev Sutter Health-ser A 2042-Nov 4.000% 89.631 4.892 $25,000 Investor sold
4:57pm California Health Facs Fing Auth Rev Sutter Health-ser A 2042-Nov 4.000% 89.631 4.892 $25,000 Inter-dealer
4:57pm California Health Facs Fing Auth Rev Sutter Health-ser A 2042-Nov 4.000% 89.631 4.892 $25,000 Inter-dealer
4:57pm Crescenta Vy Calif Wtr Dist Rev Ctfs Partn Wtr Sys Impt Projs 2027-Sep 4.000% 102.785 2.674 $10,000 Investor bought
4:57pm Dunkirk Ind Swr Rev 2027-Sep 3.200% 98.856 3.750 $45,000 Inter-dealer
4:57pm Crescenta Vy Calif Wtr Dist Rev Ctfs Partn Wtr Sys Impt Projs 2027-Sep 4.000% 102.685 2.720 $10,000 Inter-dealer
4:57pm Crescenta Vy Calif Wtr Dist Rev Ctfs Partn Wtr Sys Impt Projs 2027-Sep 4.000% 102.485 2.814 $10,000 Investor sold
4:57pm California Mun Fin Auth Rev Unrefunded Balance-ref-univ 2042-Nov 4.000% 90.847 4.782 $25,000 Inter-dealer
4:57pm California Mun Fin Auth Rev Unrefunded Balance-ref-univ 2042-Nov 4.000% 90.907 4.777 $25,000 Investor bought
4:57pm California Mun Fin Auth Rev Unrefunded Balance-ref-univ 2042-Nov 4.000% 90.847 4.782 $25,000 Investor sold
4:57pm Oklahoma City Okla Zoological Tr Sales Tax Rev 2030-Jun 4.000% 105.109 2.880 $255,000 Inter-dealer
4:57pm Massachusetts St Transn Fd Rev Ref-ser A 2043-Jun 5.000% 102.948 4.428 $10,000 Inter-dealer
4:57pm Massachusetts St Transn Fd Rev Ref-ser A 2043-Jun 5.000% 102.948 4.428 $10,000 Inter-dealer
4:57pm Massachusetts St Transn Fd Rev Ref-ser A 2043-Jun 5.000% 104.210 4.190 $10,000 Investor bought
4:57pm Beaufort-jasper S C Wtr & Swr Auth Wtrwks & Swr Sys Rev Ser A 2043-Mar 5.000% 105.409 4.310 $490,000 Inter-dealer
4:56pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2041-May 5.000% 103.586 4.455 $10,000 Inter-dealer
4:56pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2041-May 5.000% 103.656 4.444 $10,000 Investor bought
4:56pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser D 2042-Jul 5.000% 102.085 4.685 $100,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.