Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:42pm Phoenix Ariz Civic Impt Corp Excise Tax Rev Sub 2035-Jul 5.000% 114.567 3.097 $10,000 Investor sold
1:42pm Phoenix Ariz Civic Impt Corp Excise Tax Rev Sub 2035-Jul 5.000% 114.722 3.078 $10,000 Investor bought
1:42pm Kentucky St Ppty & Bldgs Commn Revs Proj No 127-ser A 2035-Jun 5.000% 110.315 3.277 $10,000 Inter-dealer
1:42pm Hernando Cnty Fla Non-ad Valorem Rev 2034-Jun 5.000% 110.999 3.170 $25,000 Inter-dealer
1:42pm Knoxville Tenn Waste Wtr Sys Rev Ref-ser B 2034-Apr 5.000% 112.552 2.885 $35,000 Inter-dealer
1:42pm Topeka Kans Util Rev Combined-ser A 2035-Aug 5.000% 109.867 3.150 $10,000 Inter-dealer
1:42pm University Colo Enterprise Sys Rev Ref-ser B 2033-Jun 5.000% 115.087 2.812 $15,000 Investor sold
1:42pm Knoxville Tenn Waste Wtr Sys Rev Ref-ser B 2034-Apr 5.000% 112.552 2.885 $35,000 Investor sold
1:42pm University Colo Enterprise Sys Rev Ref-ser B 2033-Jun 5.000% 115.087 2.812 $15,000 Inter-dealer
1:42pm Hernando Cnty Fla Non-ad Valorem Rev 2034-Jun 5.000% 110.999 3.170 $25,000 Investor sold
1:42pm Topeka Kans Util Rev Combined-ser A 2035-Aug 5.000% 109.867 3.150 $10,000 Investor sold
1:42pm Griffin-spalding Cnty Ga Hosp Auth Rev Rev Antic Ctfs-wellstar 2047-Apr 3.750% 78.757 5.435 $5,000 Inter-dealer
1:42pm Kentucky St Ppty & Bldgs Commn Revs Proj No 127-ser A 2035-Jun 5.000% 110.315 3.277 $10,000 Investor sold
1:42pm Griffin-spalding Cnty Ga Hosp Auth Rev Rev Antic Ctfs-wellstar 2047-Apr 3.750% 78.618 5.448 $5,000 Investor sold
1:42pm Texas A & M Univ Revs Fing Sys 2035-May 5.000% 110.905 3.174 $15,000 Investor sold
1:42pm Texas A & M Univ Revs Fing Sys 2035-May 5.000% 110.985 3.162 $15,000 Inter-dealer
1:42pm Griffin-spalding Cnty Ga Hosp Auth Rev Rev Antic Ctfs-wellstar 2047-Apr 3.750% 79.309 5.384 $5,000 Inter-dealer
1:42pm Griffin-spalding Cnty Ga Hosp Auth Rev Rev Antic Ctfs-wellstar 2047-Apr 3.750% 78.809 5.430 $5,000 Inter-dealer
1:42pm Port Houston Auth Tex Harris Cnty Rev First Lien 2034-Oct 5.000% 110.839 3.156 $55,000 Inter-dealer
1:42pm Davenport Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev 2035-Jun 5.000% 109.887 3.345 $15,000 Inter-dealer
1:42pm Troy Univ Ala Facs Rev Ser A 2034-Nov 5.000% 109.752 3.349 $15,000 Inter-dealer
1:42pm Port Houston Auth Tex Harris Cnty Rev First Lien 2034-Oct 5.000% 110.839 3.156 $55,000 Investor sold
1:42pm Troy Univ Ala Facs Rev Ser A 2034-Nov 5.000% 109.752 3.349 $15,000 Investor sold
1:42pm Kansas St Dept Transn Hwy Rev Ref-ser A 2034-Sep 5.000% 115.786 2.982 $10,000 Investor sold
1:42pm Kansas St Dept Transn Hwy Rev Ref-ser A 2034-Sep 5.000% 115.786 2.982 $10,000 Inter-dealer
1:42pm Davenport Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev 2035-Jun 5.000% 109.887 3.345 $15,000 Investor sold
1:42pm Illinois Fin Auth Rev Ref-clean Wtr Initiative 2035-Jan 5.000% 115.914 3.025 $10,000 Inter-dealer
1:42pm Illinois Fin Auth Rev Ref-clean Wtr Initiative 2035-Jan 5.000% 115.834 3.034 $10,000 Investor sold
1:42pm Illinois Fin Auth Rev Ref-clean Wtr Initiative 2035-Jan 5.000% 115.989 3.016 $10,000 Investor bought
1:42pm Montgomery Ill Alternate Rev Source-ser A 2032-Dec 4.000% 106.305 3.031 $10,000 Inter-dealer
1:42pm Pennsylvania St Tpk Commn Tpk Rev Ref-ser A 2033-Dec 5.000% 113.486 2.915 $10,000 Inter-dealer
1:42pm Montgomery Ill Alternate Rev Source-ser A 2032-Dec 4.000% 106.225 3.042 $10,000 Investor sold
1:42pm Pennsylvania St Tpk Commn Tpk Rev Ref-ser A 2033-Dec 5.000% 113.406 2.927 $10,000 Investor sold
1:42pm New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2047-May 5.250% 107.027 4.383 $350,000 Inter-dealer
1:42pm New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2047-May 5.250% 107.087 4.376 $350,000 Investor bought
1:42pm Florida St Brd Governors Fla St Univ Athletics Assn Rev Ser A 2053-Oct 4.250% 92.231 4.754 $850,000 Inter-dealer
1:42pm Colorado Springs Colo Utils Rev Ref-sys-ser B 2033-Nov 5.000% 115.967 2.801 $10,000 Investor sold
1:42pm Colorado Springs Colo Utils Rev Ref-sys-ser B 2033-Nov 5.000% 116.047 2.791 $10,000 Inter-dealer
1:42pm California Cmnty College Fing Auth Lease Rev West Vy-mission Cmnty College 2027-Jun 5.000% 102.210 1.900 $240,000 Inter-dealer
1:42pm California Cmnty College Fing Auth Lease Rev West Vy-mission Cmnty College 2027-Jun 5.000% 102.260 1.832 $240,000 Investor bought
1:42pm North Tex Mun Wtr Dist Upper East Fork Wastewater Interceptor Sys Contract Rev Ref & Impt 2044-Jun 4.000% 94.256 4.455 $35,000 Investor bought
1:42pm North Tex Mun Wtr Dist Upper East Fork Wastewater Interceptor Sys Contract Rev Ref & Impt 2044-Jun 4.000% 92.408 4.609 $35,000 Inter-dealer
1:42pm Montgomery Cnty Md Hsg Opptys Commn Multifamily Hsg Dev Rev Ser A-1 2030-Jul 2.200% 94.275 3.504 $10,000 Inter-dealer
1:42pm Montgomery Cnty Md Hsg Opptys Commn Multifamily Hsg Dev Rev Ser A-1 2030-Jul 2.200% 94.275 3.504 $10,000 Investor sold
1:42pm Univ Calif Regts Med Ctr Pooled Rev Ser P 2036-May 5.000% 113.744 2.734 $60,000 Investor bought
1:42pm Univ Calif Regts Med Ctr Pooled Rev Ser P 2036-May 5.000% 111.514 3.079 $60,000 Inter-dealer
1:42pm Alabama Cmnty College Sys Brd Trustees Rev Bishop St Cmnty College 2044-Jan 4.000% 92.199 4.636 $185,000 Inter-dealer
1:42pm Boone Cnty Ky Sch Dist Fin Corp Sch Bldg Rev Ser B 2027-Nov 2.625% 99.073 3.075 $15,000 Inter-dealer
1:42pm Boone Cnty Ky Sch Dist Fin Corp Sch Bldg Rev Ser B 2027-Nov 2.625% 99.138 3.043 $15,000 Investor bought
1:42pm Boone Cnty Ky Sch Dist Fin Corp Sch Bldg Rev Ser B 2027-Nov 2.625% 99.073 3.075 $15,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.