Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:16pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution 2047-Jun 5.250% 109.307 3.944 $10,000 Investor sold
12:16pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution 2047-Jun 5.250% 109.377 3.935 $10,000 Inter-dealer
12:16pm Chicago Ill Wtr Rev Ref-second Lien-ser A 2030-Nov 5.000% 109.127 3.267 $140,000 Investor sold
12:16pm Anaheim Calif Hsg & Pub Impt Auth Rev Ref-elec Util Distr Sys-ser A 2031-Oct 5.000% 109.577 3.011 $15,000 Investor sold
12:16pm Santa Rosa Calif Wastewater Rev Ser A 2035-Sep 5.000% 109.535 3.147 $10,000 Investor sold
12:16pm University Calif Revs Gen-ser Bk 2032-May 5.000% 114.699 2.779 $10,000 Investor sold
12:16pm California Pub Fin Auth Rev Hoag Mem Hosp Presbyterian 2035-Jul 5.000% 111.400 3.280 $10,000 Investor sold
12:16pm New York St Dorm Auth Revs Non St Supported Debt Cornell Univ-ser D 2032-Jul 5.000% 114.230 2.876 $20,000 Investor sold
12:16pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution 2047-Jun 5.250% 109.377 3.935 $10,000 Inter-dealer
12:16pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution 2047-Jun 5.250% 109.477 3.921 $10,000 Investor bought
12:16pm New York N Y City Transitional Fin Auth Rev Future Tax Secd-sub-fiscal 2040-Nov 4.000% 99.200 4.069 $10,000 Inter-dealer
12:16pm New York N Y City Transitional Fin Auth Rev Future Tax Secd-sub-fiscal 2040-Nov 4.000% 99.200 4.069 $10,000 Investor sold
12:16pm New York N Y City Transitional Fin Auth Rev Future Tax Secd-sub-fiscal 2040-Nov 4.000% 99.400 4.051 $10,000 Investor bought
12:16pm Cleveland Ohio Wtr Rev Ser Hh 2049-Jan 5.000% 108.601 3.950 $50,000 Inter-dealer
12:16pm Cleveland Ohio Wtr Rev Ser Hh 2049-Jan 5.000% 108.476 3.965 $50,000 Investor sold
12:16pm Cleveland Ohio Wtr Rev Ser Hh 2049-Jan 5.000% 108.976 3.907 $50,000 Inter-dealer
12:16pm Cleveland Ohio Wtr Rev Ser Hh 2049-Jan 5.000% 110.476 3.734 $50,000 Investor bought
12:16pm Oklahoma St Tpk Auth Tpk Rev Ref-sr-ser E 2029-Jan 5.000% 103.744 3.051 $10,000 Inter-dealer
12:16pm Oklahoma St Tpk Auth Tpk Rev Ref-sr-ser E 2029-Jan 5.000% 103.747 3.049 $10,000 Investor bought
12:16pm Connecticut St Spl Tax Oblig Rev Transn Infrastructure-ser A 2032-Aug 5.000% 101.260 2.783 $25,000 Investor bought
12:16pm Connecticut St Spl Tax Oblig Rev Transn Infrastructure-ser A 2032-Aug 5.000% 101.160 2.956 $25,000 Inter-dealer
12:16pm California Statewide Cmntys Dev Auth Rev Kaiser Permanente-ser D 2033-May 5.000% 108.024 N/R $325,000 Investor sold
12:16pm South Carolina St Pub Svc Auth Rev Ref-obligs-ser C 2045-Dec 4.000% 94.565 4.400 $50,000 Inter-dealer
12:16pm South Carolina St Pub Svc Auth Rev Ref-obligs-ser C 2045-Dec 4.000% 96.565 4.249 $50,000 Investor bought
12:16pm South Carolina St Pub Svc Auth Rev Ref-obligs-ser C 2045-Dec 4.000% 94.375 4.415 $50,000 Inter-dealer
12:16pm South Carolina St Pub Svc Auth Rev Ref-obligs-ser C 2045-Dec 4.000% 94.500 4.405 $50,000 Inter-dealer
12:16pm Missouri St Hsg Dev Commn Single Family Mtg Rev Non-amt Non Ace-first Place 2037-Nov 3.800% 95.791 4.228 $5,000 Investor bought
12:16pm South Jersey Port Corp N J Rev Taxable-marine Terminal-p-3 2040-Jan 7.365% 108.816 6.439 $25,000 Investor sold
12:16pm Miami-dade Cnty Fla Wtr & Swr Rev Ref-sys-ser B-agm-cr 2034-Oct 3.000% 93.375 3.820 $10,000 Investor bought
12:16pm Dorchester Cnty S C Wtrwks & Swr Sys Rev 2049-Oct 4.000% 97.503 4.162 $1,050,000+ Investor sold
12:16pm New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2054-Feb 4.250% 98.945 4.314 $5,000 Investor bought
12:16pm New Jersey St Edl Facs Auth Rev Ref-princeton Univ-ser A 2031-Jul 5.000% 101.056 2.834 $15,000 Inter-dealer
12:16pm New Jersey St Edl Facs Auth Rev Ref-princeton Univ-ser A 2031-Jul 5.000% 101.156 2.631 $15,000 Investor bought
12:16pm New Jersey St Edl Facs Auth Rev Ref-princeton Univ-ser A 2031-Jul 5.000% 101.056 2.834 $15,000 Inter-dealer
12:16pm Georgetown Tex Util Sys Rev 2054-Aug 4.125% 96.441 4.339 $10,000 Investor bought
12:16pm New Jersey St Hsg & Mtg Fin Agy Multi-family Rev Sub-ser E-1-rmkt 12/18/2024 2060-May 4.600% 100.640 4.514 $85,000 Investor sold
12:16pm New York N Y City Hsg Dev Corp Residential Rev College Of Staten Island 2042-Jul 4.100% 98.708 4.205 $25,000 Inter-dealer
12:16pm Texas Wtr Dev Brd Rev St Wtr Implementation Fd-ser B 2033-Oct 4.000% 102.037 3.420 $225,000 Inter-dealer
12:16pm Texas Wtr Dev Brd Rev St Wtr Implementation Fd-ser B 2033-Oct 4.000% 102.044 3.418 $225,000 Investor bought
12:16pm New York N Y City Hsg Dev Corp Residential Rev College Of Staten Island 2042-Jul 4.100% 98.708 4.205 $25,000 Investor bought
12:15pm Lynwood Calif Pub Fing Auth Lease Rev Taxable-ser A 2040-Oct 4.195% 82.790 5.886 $5,000 Inter-dealer
12:15pm North West Util Dist Hamilton Cnty Tenn Wtrwks Rev Ref 2027-Sep 2.000% 94.205 4.328 $5,000 Inter-dealer
12:15pm North West Util Dist Hamilton Cnty Tenn Wtrwks Rev Ref 2027-Sep 2.000% 94.205 4.328 $5,000 Inter-dealer
12:15pm North West Util Dist Hamilton Cnty Tenn Wtrwks Rev Ref 2027-Sep 2.000% 94.305 4.286 $5,000 Investor bought
12:15pm Yavapai Cnty Ariz Indl Dev Auth Hosp Rev Yavapai Regl Med Ctr 2039-Aug 5.000% 103.373 4.182 $100,000 Inter-dealer
12:15pm Kane Cook & Du Page Cntys Ill Cmnty College Dist No 509 Alt Rev Source 2037-Dec 4.000% 102.412 3.681 $400,000 Investor bought
12:15pm New York St Urban Dev Corp Rev St Pers Income Tax-gen Purp 2037-Mar 4.000% 102.030 3.602 $635,000 Investor bought
12:15pm New York St Twy Auth Gen Rev Jr Indbt Obligs Ser B 2037-Jan 4.000% 101.598 3.647 $130,000 Investor bought
12:15pm New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2054-Feb 4.250% 98.745 4.326 $5,000 Inter-dealer
12:15pm New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2054-Feb 4.250% 98.745 4.326 $5,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.