Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:06pm Idaho Hsg & Fin Assn Grant & Rev Antic-fed Hwy Tr 2034-Jul 5.000% 105.768 3.438 $40,000 Inter-dealer
1:06pm Idaho Hsg & Fin Assn Grant & Rev Antic-fed Hwy Tr 2034-Jul 5.000% 106.968 3.126 $40,000 Investor bought
1:06pm Colorado Springs Colo Utils Rev Ref-sys-ser B 2040-Nov 5.000% 104.510 4.347 $10,000 Inter-dealer
1:06pm Colorado Springs Colo Utils Rev Ref-sys-ser B 2040-Nov 5.000% 104.210 4.389 $10,000 Inter-dealer
1:06pm Colorado Springs Colo Utils Rev Ref-sys-ser B 2040-Nov 5.000% 104.210 4.389 $10,000 Investor sold
1:06pm Fairfax Cnty Va Swr Rev Ref-ser B 2041-Jul 4.000% 98.359 4.141 $100,000 Investor bought
1:06pm Colorado Health Facs Auth Rev Ref-scl Health Sys-ser A 2033-Jan 5.000% 106.050 3.517 $5,000 Inter-dealer
1:06pm Colorado Health Facs Auth Rev Ref-scl Health Sys-ser A 2033-Jan 5.000% 105.800 3.576 $5,000 Inter-dealer
1:06pm Colorado Health Facs Auth Rev Ref-scl Health Sys-ser A 2033-Jan 5.000% 105.800 3.576 $5,000 Investor sold
1:06pm Fairfax Cnty Va Swr Rev Ref-ser B 2041-Jul 4.000% 98.259 4.150 $100,000 Inter-dealer
1:06pm Fairfax Cnty Va Swr Rev Ref-ser B 2041-Jul 4.000% 98.199 4.155 $100,000 Inter-dealer
1:06pm South Regl Jt Dev Auth Ga Rev Ref-valdosta St Univ Student 2025-Aug 5.000% 100.021 4.145 $50,000 Inter-dealer
1:06pm New York St Urban Dev Corp Rev St Pers Income Tax-gen Purp 2047-Mar 5.000% 98.940 5.081 $5,000,000+ Inter-dealer
1:06pm South Regl Jt Dev Auth Ga Rev Ref-valdosta St Univ Student 2025-Aug 5.000% 100.021 4.145 $50,000 Investor sold
1:06pm Dallas Fort Worth Tex Intl Arpt Rev Ref & Impt-jt-ser B 2029-Nov 5.000% 109.340 2.674 $25,000 Inter-dealer
1:06pm Springfield Mo Pub Util Rev Ref 2029-Aug 3.600% 99.972 3.738 $40,000 Inter-dealer
1:06pm Dallas Fort Worth Tex Intl Arpt Rev Ref & Impt-jt-ser B 2029-Nov 5.000% 109.340 2.674 $25,000 Investor bought
1:06pm Austin Tex Arpt Sys Rev Amt 2052-Nov 5.000% 96.618 5.234 $750,000 Inter-dealer
1:06pm Puerto Rico Elec Pwr Auth Pwr Rev Ser Rr 2028-Jul 5.000% 99.950 5.017 $115,000 Inter-dealer
1:06pm Puerto Rico Elec Pwr Auth Pwr Rev Ser Rr 2028-Jul 5.000% 99.965 5.012 $115,000 Investor bought
1:06pm Puerto Rico Elec Pwr Auth Pwr Rev Ser Rr 2028-Jul 5.000% 99.900 5.036 $115,000 Inter-dealer
1:06pm Fairfax Cnty Va Indl Dev Auth Rev Health Care-inova Health Sys 2031-May 5.000% 101.782 2.773 $50,000 Investor bought
1:06pm Fairfax Cnty Va Indl Dev Auth Rev Health Care-inova Health Sys 2031-May 5.000% 101.557 3.050 $50,000 Inter-dealer
1:06pm Fairfax Cnty Va Indl Dev Auth Rev Health Care-inova Health Sys 2031-May 5.000% 101.682 2.896 $50,000 Inter-dealer
1:06pm Louisa Va Indl Dev Auth Pollutn Ctl Rev Ref-va Elec & Pwr Co Proj 2035-Nov 3.800% 100.369 N/R $60,000 Inter-dealer
1:06pm Portland Ore Swr Sys Rev Second Lien-ser A 2028-May 5.000% 101.676 2.801 $240,000 Investor bought
1:06pm New York N Y City Hsg Dev Corp Multifamily Rent Hsg Rev Nycha Triborough Preservation 2044-Nov 3.950% 81.263 5.542 $15,000 Inter-dealer
1:06pm New York N Y City Hsg Dev Corp Multifamily Rent Hsg Rev Nycha Triborough Preservation 2044-Nov 3.950% 80.308 5.635 $15,000 Investor sold
1:06pm Public Fin Auth Wis Pollution Ctl Rev Ref-duke Energy Progress Proj 2046-Oct 3.700% 91.579 N/R $40,000 Investor sold
1:06pm York Cnty Pa Indl Dev Auth Pollutn Ctl Rev Ref-philadelphia Elec Co-ser A 2036-Jun 4.100% 100.946 N/R $90,000 Investor sold
1:05pm Norfolk Va Economic Dev Auth Hosp Facs Rev Ref-sentara Healthcare- 2048-Nov 4.000% 82.375 5.330 $5,000 Inter-dealer
1:05pm Norfolk Va Economic Dev Auth Hosp Facs Rev Ref-sentara Healthcare- 2048-Nov 4.000% 82.375 5.330 $5,000 Inter-dealer
1:05pm Norfolk Va Economic Dev Auth Hosp Facs Rev Ref-sentara Healthcare- 2048-Nov 4.000% 82.175 5.347 $5,000 Investor sold
1:05pm Wildwood Util Dependent Dist Fla Util Rev Sub-south Sumter Util Proj 2041-Oct 5.000% 102.762 4.483 $15,000 Inter-dealer
1:05pm Wildwood Util Dependent Dist Fla Util Rev Sub-south Sumter Util Proj 2041-Oct 5.000% 102.762 4.483 $15,000 Investor bought
1:05pm Ohio St Private Activity Rev Portsmouth Bypass Proj 2026-Dec 5.000% 99.000 5.730 $5,000 Investor sold
1:05pm Kentucky Inc Ky Pub Energy Auth Gas Supply Rev Ser A-1 2055-May 5.000% 103.867 N/R $25,000 Inter-dealer
1:05pm New York St Urban Dev Corp St Sales Tax Rev Ser A 2045-Mar 5.000% 100.809 4.888 $15,000 Inter-dealer
1:05pm New York St Urban Dev Corp St Sales Tax Rev Ser A 2045-Mar 5.000% 100.809 4.888 $15,000 Investor sold
1:05pm New York St Urban Dev Corp St Sales Tax Rev Ser A 2045-Mar 5.000% 100.809 4.888 $15,000 Inter-dealer
1:05pm Denver Colo City & Cnty Arpt Rev Amt-sub-sys-ser A-not Call 2036-Dec 5.000% 106.023 4.323 $10,000 Inter-dealer
1:05pm Denver Colo City & Cnty Arpt Rev Amt-sub-sys-ser A-not Call 2036-Dec 5.000% 105.823 4.345 $10,000 Investor sold
1:05pm Denver Colo City & Cnty Arpt Rev Amt-sub-sys-ser A-not Call 2036-Dec 5.000% 106.123 4.312 $10,000 Investor bought
1:05pm Oregon St Facs Auth Rev Ref-samaritan Health Svcs Proj 2035-Oct 5.000% 97.026 5.382 $25,000 Inter-dealer
1:05pm Oregon St Facs Auth Rev Ref-samaritan Health Svcs Proj 2035-Oct 5.000% 97.176 5.362 $25,000 Investor bought
1:05pm Oregon St Facs Auth Rev Ref-samaritan Health Svcs Proj 2035-Oct 5.000% 97.026 5.382 $25,000 Inter-dealer
1:05pm Oregon St Facs Auth Rev Ref-samaritan Health Svcs Proj 2035-Oct 5.000% 96.298 5.478 $25,000 Investor sold
1:05pm Baltimore Md Rev Ref-sub-wtr Proj-ser C 2030-Jul 5.000% 100.279 1.110 $150,000 Investor bought
1:05pm University Kans Hosp Auth Health Facs Rev Unrefunded Balance-univ Kans 2047-Mar 5.000% 97.704 5.177 $125,000 Inter-dealer
1:05pm University Kans Hosp Auth Health Facs Rev Unrefunded Balance-univ Kans 2047-Mar 5.000% 97.764 5.173 $125,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.