Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
1:51pm | University Tex Univ Revs Fing Sys-ser A | 2028-Aug | 5.000% | 105.549 | 3.176 | $15,000 | Investor sold |
1:51pm | University Calif Revs Ltd Proj-ser M | 2030-May | 5.000% | 103.066 | 3.384 | $15,000 | Investor sold |
1:51pm | University Calif Revs Gen-ser Ay | 2032-May | 5.000% | 102.884 | 3.478 | $15,000 | Investor sold |
1:51pm | New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal | 2031-Aug | 5.000% | 109.679 | 3.260 | $70,000 | Investor sold |
1:51pm | Kansas St Dept Transn Hwy Rev Ref-ser A | 2027-Sep | 5.000% | 103.967 | 3.174 | $25,000 | Investor sold |
1:51pm | Illinois Fin Auth Rev Clean Wtr Initiative-revolving | 2029-Jul | 5.000% | 106.700 | 3.243 | $25,000 | Investor sold |
1:51pm | Ohio St Wtr Dev Auth Rev Wtr Dev-fresh Wtr | 2030-Jun | 5.000% | 108.701 | 3.115 | $10,000 | Investor sold |
1:51pm | Purdue Univ Ind Univ Revs Student Fee-ser Gg | 2030-Jul | 5.000% | 108.763 | 3.129 | $15,000 | Investor sold |
1:51pm | Georgia St Ports Auth Rev | 2029-Jul | 5.000% | 107.010 | 3.165 | $10,000 | Investor sold |
1:51pm | Austin Tex Wtr & Wastewater Sys Rev Ref | 2030-Nov | 5.000% | 108.733 | 3.247 | $10,000 | Investor sold |
1:51pm | New Mexico Fin Auth St Transn Rev Sub Lien-st Transn Commn-ser A | 2030-Jun | 5.000% | 108.508 | 3.167 | $10,000 | Investor sold |
1:51pm | Omaha Pub Pwr Dist Neb Elec Rev Sys-ser A | 2041-Feb | 5.000% | 104.426 | 4.316 | $10,000 | Investor sold |
1:51pm | Virginia Port Auth Comwlth Port Fd Rev Ref-ser B | 2031-Jul | 5.000% | 109.856 | 3.209 | $15,000 | Investor sold |
1:51pm | Georgia St Ports Auth Rev | 2038-Jul | 5.000% | 106.345 | 3.966 | $25,000 | Investor sold |
1:51pm | New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal | 2031-May | 5.000% | 108.092 | 3.359 | $10,000 | Investor sold |
1:51pm | New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal | 2030-Nov | 5.000% | 108.581 | 3.265 | $15,000 | Investor sold |
1:51pm | Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser C | 2029-Jan | 5.000% | 105.829 | 3.272 | $15,000 | Investor sold |
1:51pm | New York St Dorm Auth Revs Non St Supported Debt Nyu-ser A | 2034-Jul | 5.000% | 105.228 | 3.617 | $30,000 | Investor sold |
1:51pm | New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal | 2028-Nov | 5.000% | 105.883 | 3.180 | $15,000 | Investor sold |
1:51pm | District Columbia Income Tax Rev Secd-ser A | 2048-May | 5.250% | 103.412 | 4.729 | $30,000 | Investor sold |
1:51pm | Riverside Calif Elec Rev Ref-ser A | 2033-Oct | 5.000% | 105.642 | 3.424 | $5,000 | Investor sold |
1:51pm | Triborough Brdg & Tunl Auth N Y Real Estate Transfer Tax Rev Tbta Cap Lockbox Fd-ser A | 2040-Dec | 5.000% | 105.781 | 4.284 | $40,000 | Investor sold |
1:51pm | Tallahassee Fla Cons Util Sys Rev Ref-ser A | 2027-Oct | 5.000% | 104.477 | 3.015 | $30,000 | Investor sold |
1:51pm | Michigan St Bldg Auth Rev Ref-fac Prog-ser I | 2027-Oct | 5.000% | 104.387 | 3.084 | $50,000 | Investor sold |
1:51pm | Sacramento Calif Mun Util Dist Elec Rev Ser G-green Bds | 2031-Aug | 5.000% | 107.097 | 3.191 | $15,000 | Investor sold |
1:51pm | Atlanta Ga Arpt Rev Ref-gen-ser B | 2036-Jul | 5.000% | 106.370 | 3.820 | $10,000 | Investor sold |
1:51pm | Austin Tex Wtr & Wastewater Sys Rev Ref-ser C | 2029-Nov | 5.000% | 107.383 | 3.216 | $30,000 | Investor sold |
1:51pm | Phoenix Ariz Civic Impt Corp Wtr Sys Rev Jr Lien-ser A | 2033-Jul | 5.000% | 108.901 | 3.374 | $20,000 | Investor sold |
1:51pm | Wayne Cnty Mich Arpt Auth Rev Detroit Met Wayne Cnty Arpt | 2032-Dec | 5.000% | 103.590 | 3.899 | $10,000 | Investor sold |
1:51pm | Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs | 2034-May | 5.000% | 109.320 | 3.643 | $25,000 | Investor sold |
1:51pm | San Antonio Tex Elec & Gas Rev Ref-sys-jr Lien | 2042-Feb | 5.000% | 101.615 | 4.714 | $10,000 | Investor sold |
1:51pm | Louisiana Stad & Exposition Dist Rev Sr-ser A | 2033-Jul | 5.000% | 109.063 | 3.695 | $40,000 | Investor sold |
1:51pm | New York St Twy Auth Gen Rev Ser P | 2042-Jan | 5.000% | 104.350 | 4.387 | $40,000 | Investor sold |
1:51pm | Louisiana St Grnt Antic Rev | 2032-Sep | 5.000% | 110.170 | 3.408 | $45,000 | Investor bought |
1:51pm | Louisiana St Grnt Antic Rev | 2032-Sep | 5.000% | 110.071 | 3.423 | $45,000 | Investor sold |
1:51pm | Dallas Tex Area Rapid Tran Sales Tax Rev Ref-sr Lien | 2027-Dec | 5.000% | 104.431 | 3.158 | $85,000 | Investor sold |
1:51pm | San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-govtl Purp-second Ser- | 2036-May | 5.000% | 107.103 | 3.658 | $75,000 | Investor sold |
1:51pm | Texas Private Activity Bd Surface Transn Corp Rev Ref-sr Lien-nte Mobility | 2035-Dec | 5.000% | 103.180 | 4.231 | $40,000 | Investor sold |
1:51pm | New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal | 2033-Jun | 5.000% | 111.760 | 3.325 | $30,000 | Investor sold |
1:51pm | Dallas Tex Area Rapid Tran Sales Tax Rev Ref-sr Lien | 2034-Dec | 5.000% | 105.420 | 3.688 | $10,000 | Investor sold |
1:51pm | Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser C | 2037-Jul | 5.000% | 104.280 | 4.294 | $100,000 | Investor sold |
1:51pm | Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser C | 2037-Jul | 5.000% | 103.330 | 4.266 | $125,000 | Investor sold |
1:51pm | Pennsylvania St Tpk Commn Tpk Rev Ser A | 2034-Dec | 5.000% | 107.634 | 3.579 | $15,000 | Investor sold |
1:51pm | Pennsylvania St Tpk Commn Tpk Rev Ref-sub-first Ser | 2038-Dec | 5.000% | 106.224 | 4.082 | $10,000 | Investor sold |
1:51pm | Arizona St Transn Brd Hwy Rev Ref | 2032-Jul | 5.000% | 110.571 | 3.317 | $10,000 | Investor sold |
1:51pm | Sacramento Calif Mun Util Dist Elec Rev Ref-ser N-1-green Bds | 2031-Nov | 5.000% | 111.730 | 2.994 | $15,000 | Investor sold |
1:51pm | Virginia St Pub Bldg Auth Pub Facs Rev Ser A-bidding Group 1 | 2035-Aug | 5.000% | 108.755 | 3.606 | $10,000 | Investor sold |
1:51pm | Pennsylvania St Tpk Commn Tpk Rev Ref-ser A | 2033-Dec | 5.000% | 110.272 | 3.438 | $15,000 | Investor sold |
1:51pm | Chester Cnty Pa Indl Dev Auth Rev Longwood Gardens Inc Proj | 2032-Dec | 5.000% | 108.639 | 3.401 | $15,000 | Investor sold |
1:51pm | Indiana St Fin Auth Rev Ref-lease Appropriation-stad | 2035-Feb | 5.000% | 107.419 | 3.735 | $10,000 | Investor sold |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.