Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:27pm New York St Twy Auth Gen Rev Ser N 2047-Jan 4.000% 93.968 4.448 $25,000 Inter-dealer
4:27pm New York St Twy Auth Gen Rev Ser N 2047-Jan 4.000% 93.898 4.454 $25,000 Investor sold
4:27pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution 2050-Jun 4.000% 91.670 4.573 $30,000 Inter-dealer
4:27pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution 2050-Jun 4.000% 89.670 4.721 $30,000 Investor sold
4:27pm Rd 17 Levee Area Pub Fing Auth Calif Assmt Rev Rd17 Levee Impt Proj 2044-Sep 4.000% 90.937 4.744 $25,000 Inter-dealer
4:27pm Rd 17 Levee Area Pub Fing Auth Calif Assmt Rev Rd17 Levee Impt Proj 2044-Sep 4.000% 90.992 4.739 $25,000 Inter-dealer
4:27pm Rd 17 Levee Area Pub Fing Auth Calif Assmt Rev Rd17 Levee Impt Proj 2044-Sep 4.000% 91.992 4.653 $25,000 Investor bought
4:27pm Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser A 2033-Jan 3.125% 97.850 3.487 $20,000 Investor sold
4:26pm Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Baylor Scott & White Health 2045-Nov 5.000% 100.000 4.898 $25,000 Investor sold
4:26pm Geisinger Auth Pa Health Sys Rev Ser A-1 2047-Feb 4.000% 88.926 4.850 $25,000 Inter-dealer
4:26pm Geisinger Auth Pa Health Sys Rev Ser A-1 2047-Feb 4.000% 88.676 4.871 $25,000 Inter-dealer
4:26pm Manhattan Kans Health Care Fac Rev Meadowlark Hills-ser A 2027-Jun 4.000% 100.270 3.750 $40,000 Investor bought
4:26pm Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser A 2033-Jan 3.125% 97.850 3.487 $20,000 Inter-dealer
4:26pm Fort Worth Tex Wtr & Swr Rev 2048-Feb 4.000% 93.884 4.440 $30,000 Investor bought
4:26pm University Kans Hosp Auth Health Facs Rev Univ Kans Health Sys-ser A 2051-Mar 5.500% 109.734 4.280 $40,000 Investor bought
4:26pm University Kans Hosp Auth Health Facs Rev Univ Kans Health Sys-ser A 2051-Mar 5.500% 107.513 4.547 $40,000 Investor sold
4:26pm University Kans Hosp Auth Health Facs Rev Univ Kans Health Sys-ser A 2051-Mar 5.500% 107.583 4.538 $40,000 Inter-dealer
4:26pm Tucson Ariz Indl Dev Auth Lease Rev Ref-univ Ariz/marshall Fndtn 2032-Jul 4.000% 100.124 3.957 $15,000 Inter-dealer
4:26pm Tucson Ariz Indl Dev Auth Lease Rev Ref-univ Ariz/marshall Fndtn 2032-Jul 4.000% 100.124 3.957 $15,000 Investor sold
4:26pm Tucson Ariz Indl Dev Auth Lease Rev Ref-univ Ariz/marshall Fndtn 2032-Jul 4.000% 100.324 3.891 $15,000 Investor bought
4:26pm Plano Tex Mun Drain Util Sys Rev Ref & Impt 2031-May 5.000% 108.068 2.890 $15,000 Inter-dealer
4:26pm Plano Tex Mun Drain Util Sys Rev Ref & Impt 2031-May 5.000% 108.153 2.869 $15,000 Inter-dealer
4:26pm Grand Forks N D Sr Hsg & Nursing Fac Rev Valley Homes Oblig Group-ser A 2029-Dec 5.000% 100.609 4.000 $40,000 Investor bought
4:26pm Louisiana Hsg Corp Multifamily Hsg Rev Arbours At Bordeaux Proj 2028-Apr 5.000% 101.200 N/R $25,000 Investor bought
4:26pm Douglas Cnty Neb Hosp Auth No 2 Hosp Rev Madonna Rehabilitation Hosp 2044-May 5.000% 99.950 5.004 $15,000 Investor sold
4:25pm Geisinger Auth Pa Health Sys Rev Ser A-1 2047-Feb 4.000% 88.750 4.865 $20,000 Inter-dealer
4:25pm Manhattan Kans Health Care Fac Rev Meadowlark Hills-ser A 2027-Jun 4.000% 99.000 4.918 $15,000 Investor sold
4:25pm New Hope Cultural Ed Facs Fin Corp Tex Hosp Rev Children Health Sys Tex-ser A 2044-Aug 5.250% 108.285 4.169 $15,000 Inter-dealer
4:25pm Utah St Bldg Ownership Auth Lease Rev St Facs Master Lease Prog 2030-May 3.000% 100.062 2.978 $40,000 Inter-dealer
4:25pm Utah St Bldg Ownership Auth Lease Rev St Facs Master Lease Prog 2030-May 3.000% 100.062 2.978 $40,000 Inter-dealer
4:25pm Utah St Bldg Ownership Auth Lease Rev St Facs Master Lease Prog 2030-May 3.000% 100.062 2.978 $40,000 Investor sold
4:25pm New York N Y City Transitional Fin Auth Bldg Aid Rev Fiscal 2022-subser S-1a 2036-Jul 4.000% 102.425 3.490 $25,000 Investor bought
4:25pm New York N Y City Transitional Fin Auth Bldg Aid Rev Fiscal 2022-subser S-1a 2036-Jul 4.000% 102.365 3.502 $25,000 Investor sold
4:25pm New Hope Cultural Ed Facs Fin Corp Tex Hosp Rev Children Health Sys Tex-ser A 2044-Aug 5.250% 107.785 4.231 $15,000 Inter-dealer
4:25pm New Hope Cultural Ed Facs Fin Corp Tex Hosp Rev Children Health Sys Tex-ser A 2044-Aug 5.250% 107.535 4.262 $15,000 Inter-dealer
4:25pm New Hope Cultural Ed Facs Fin Corp Tex Hosp Rev Children Health Sys Tex-ser A 2044-Aug 5.250% 107.160 4.309 $15,000 Investor sold
4:25pm Rochester Minn Health Care Facs Rev Mayo Clinic-ser A 2043-Nov 4.000% 101.614 3.805 $25,000 Investor bought
4:25pm Rochester Minn Health Care Facs Rev Mayo Clinic-ser A 2043-Nov 4.000% 99.622 4.030 $25,000 Inter-dealer
4:25pm Washington Twp Calif Health Care Dist Rev Ser A 2037-Jul 4.000% 93.533 4.750 $10,000 Inter-dealer
4:25pm Washington Twp Calif Health Care Dist Rev Ser A 2037-Jul 4.000% 93.633 4.738 $10,000 Investor bought
4:25pm Washington Twp Calif Health Care Dist Rev Ser A 2037-Jul 4.000% 93.533 4.750 $10,000 Inter-dealer
4:25pm New York St Dorm Auth Revs Non St Supported Debt Sch Dists Bd Fing Prog-ser A 2030-Oct 5.000% 110.390 2.523 $25,000 Investor sold
4:25pm Erie Cnty N Y Wtr Auth Wtr Rev Ref 2030-Dec 4.000% 100.412 3.326 $10,000 Inter-dealer
4:25pm Erie Cnty N Y Wtr Auth Wtr Rev Ref 2030-Dec 4.000% 100.342 3.439 $10,000 Investor sold
4:25pm Erie Cnty N Y Wtr Auth Wtr Rev Ref 2030-Dec 4.000% 100.412 3.326 $10,000 Inter-dealer
4:25pm Erie Cnty N Y Wtr Auth Wtr Rev Ref 2030-Dec 4.000% 100.512 3.165 $10,000 Investor bought
4:25pm Pennsylvania St Higher Edl Facs Auth Rev Ref-univ Penn Health Sys-ser B 2038-Aug 4.000% 101.320 N/R $25,000 Investor bought
4:25pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser D 2034-Jul 5.000% 114.040 3.053 $50,000 Inter-dealer
4:25pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser D 2034-Jul 5.000% 115.040 2.926 $50,000 Investor bought
4:25pm Michigan St Strategic Fd Ltd Oblig Rev Unrefunded Balance-mich 2047-Oct 4.000% 91.452 4.632 $10,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.