Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:33pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser D-1b-sustainable Dev Bds 2045-Nov 2.300% 65.102 5.119 $10,000 Inter-dealer
4:33pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser D-1b-sustainable Dev Bds 2045-Nov 2.300% 64.777 5.153 $10,000 Investor sold
4:33pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser D-1b-sustainable Dev Bds 2045-Nov 2.300% 65.102 5.119 $10,000 Inter-dealer
4:33pm New York N Y City Transitional Fin Auth Bldg Aid Rev Subser-s-1b 2049-Jul 3.000% 74.159 4.852 $30,000 Investor sold
4:33pm Texas Tech Univ Revs Ref & Impt-taxable-fing Sys 2031-Feb 1.853% 88.882 4.279 $30,000 Investor sold
4:33pm New York N Y City Transitional Fin Auth Rev Taxable-sub-future Tax Secd 2032-Nov 2.900% 90.436 4.536 $30,000 Investor sold
4:33pm South Carolina St Pub Svc Auth Rev Unrefunded Balance-ref & 2050-Dec 5.000% 100.074 3.440 $40,000 Inter-dealer
4:33pm South Carolina St Pub Svc Auth Rev Unrefunded Balance-ref & 2050-Dec 5.000% 100.074 3.440 $40,000 Investor bought
4:33pm New York N Y City Transitional Fin Auth Bldg Aid Rev Subser-s-1b 2049-Jul 3.000% 74.409 4.830 $30,000 Inter-dealer
4:33pm New York N Y City Transitional Fin Auth Bldg Aid Rev Subser-s-1b 2049-Jul 3.000% 74.159 4.852 $30,000 Inter-dealer
4:33pm New York N Y City Transitional Fin Auth Bldg Aid Rev Subser-s-1b 2049-Jul 3.000% 74.409 4.830 $30,000 Investor bought
4:33pm South Carolina St Pub Svc Auth Rev Unrefunded Balance-ref & 2050-Dec 5.000% 100.074 3.440 $40,000 Inter-dealer
4:33pm Triborough Brdg & Tunl Auth N Y Revs Taxable-gen-b-build Amer 2039-Nov 5.500% 102.983 5.196 $25,000 Inter-dealer
4:33pm Triborough Brdg & Tunl Auth N Y Revs Taxable-gen-b-build Amer 2039-Nov 5.500% 105.042 4.992 $25,000 Investor bought
4:33pm Triborough Brdg & Tunl Auth N Y Revs Taxable-gen-b-build Amer 2039-Nov 5.500% 102.983 5.196 $25,000 Inter-dealer
4:33pm Columbus Minn Hsg Rev Ref-richfield Sr Hsg Inc Proj 2034-Jan 5.000% 91.000 6.453 $25,000 Investor sold
4:33pm New Jersey St Tpk Auth Tpk Rev Ser G 2043-Jan 4.000% 97.500 4.207 $40,000 Investor sold
4:33pm New Jersey St Tpk Auth Tpk Rev Ser G 2043-Jan 4.000% 97.500 4.207 $40,000 Inter-dealer
4:33pm New Jersey St Tpk Auth Tpk Rev Ser G 2043-Jan 4.000% 97.650 4.194 $40,000 Investor bought
4:33pm Geisinger Auth Pa Health Sys Rev Ser A 2050-Apr 5.000% 100.955 4.749 $1,825,000+ Investor sold
4:33pm California Health Facs Fing Auth Rev Adventist Health Sys-a-ag-cr 2043-Mar 4.000% 96.610 4.280 $50,000 Investor bought
4:33pm Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Ref-taxable-second Lien-dulles 2053-Oct 2.750% 64.250 5.195 $10,000 Investor sold
4:33pm Nebraska Invt Fin Auth Single Family Hsg Rev Ser A-social Bds 2055-Sep 4.650% 98.727 4.730 $5,000 Investor bought
4:33pm Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownwership Ln 2054-Nov 4.700% 99.994 4.700 $5,000 Investor bought
4:33pm Summit Cnty Ohio Dev Fin Auth Student Hsg Rev Prg-akron Pptys Llc-univ Akron 2065-Jul 5.000% 100.000 5.000 $20,000 Investor bought
4:33pm Oklahoma St Mun Pwr Auth Pwr Supply Sys Rev Ref-ser A 2047-Jan 4.000% 93.339 4.493 $100,000 Investor sold
4:33pm Maryland St Health & Higher Edl Facs Auth Rev Var-john Hopkins Health Sys 2053-May N/R 100.000 N/R $0 Investor bought
4:33pm South Carolina Transn Infrastructure Bk Rev Ref-ser A 2037-Oct 3.000% 89.240 4.164 $25,000 Inter-dealer
4:33pm South Carolina Transn Infrastructure Bk Rev Ref-ser A 2037-Oct 3.000% 89.305 4.157 $25,000 Investor bought
4:33pm South Carolina Transn Infrastructure Bk Rev Ref-ser A 2037-Oct 3.000% 88.865 4.208 $25,000 Inter-dealer
4:33pm South Carolina Transn Infrastructure Bk Rev Ref-ser A 2037-Oct 3.000% 87.865 4.325 $25,000 Investor sold
4:33pm Oklahoma St Inds Auth Edl Facs Lease Rev Okla City Pub Schs Proj 2027-Apr 5.000% 102.856 2.717 $225,000 Inter-dealer
4:33pm Oklahoma St Inds Auth Edl Facs Lease Rev Okla City Pub Schs Proj 2027-Apr 5.000% 102.856 2.717 $225,000 Investor bought
4:32pm Atlanta Ga Wtr & Wastewtr Rev Ref 2040-Nov 5.000% 100.000 4.897 $5,000 Investor bought
4:32pm New York Transn Dev Corp Spl Fac Rev John F Kennedy Intl Arpt 2060-Jun 5.000% 101.500 4.760 $100,000 Investor bought
4:32pm Loudoun Cnty Va Economic Dev Auth Rev Cap Apprec-howard Hughes Med 2049-Jul N/R 30.740 5.076 $35,000 Inter-dealer
4:32pm West Jordan Utah Sales Tax Rev 2039-Jun 5.000% 111.809 3.388 $10,000 Investor bought
4:32pm West Jordan Utah Sales Tax Rev 2039-Jun 5.000% 111.609 3.413 $10,000 Investor sold
4:32pm Kentucky St Ppty & Bldgs Commn Revs Proj No 127-ser A 2034-Jun 5.000% 112.620 2.844 $5,000 Investor bought
4:32pm Loudoun Cnty Va Economic Dev Auth Rev Cap Apprec-howard Hughes Med 2049-Jul N/R 30.740 5.076 $35,000 Inter-dealer
4:32pm Loudoun Cnty Va Economic Dev Auth Rev Cap Apprec-howard Hughes Med 2049-Jul N/R 30.432 5.120 $35,000 Investor sold
4:32pm Watertown S D Sales Tax Rev Ser C 2051-Dec 4.000% 90.598 4.626 $20,000 Inter-dealer
4:32pm Watertown S D Sales Tax Rev Ser C 2051-Dec 4.000% 90.598 4.626 $20,000 Investor bought
4:32pm University Houston Tex Univ Revs Ref-cons-ser A 2032-Feb 5.000% 112.400 2.793 $30,000 Inter-dealer
4:32pm University Houston Tex Univ Revs Ref-cons-ser A 2032-Feb 5.000% 112.400 2.793 $30,000 Investor bought
4:32pm Austin Tex Wtr & Wastewater Sys Rev Ref 2043-Nov 5.000% 106.415 3.990 $30,000 Inter-dealer
4:32pm State Pub Sch Bldg Auth Pa College Rev Northampton Cnty Area Cmnty 2033-Jun 4.000% 103.285 3.208 $15,000 Inter-dealer
4:32pm State Pub Sch Bldg Auth Pa College Rev Northampton Cnty Area Cmnty 2033-Jun 4.000% 103.285 3.208 $15,000 Investor bought
4:32pm Austin Tex Wtr & Wastewater Sys Rev Ref 2043-Nov 5.000% 106.415 3.990 $30,000 Investor bought
4:32pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2038-May 5.000% 106.777 3.608 $20,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.