Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:06pm Utah Hsg Corp Single Family Mtg Rev Taxable-ser F 2032-Jul 5.257% 99.620 5.323 $10,000 Investor sold
3:06pm Massachusetts St Dev Fin Agy Rev Commons Lincoln-ser A 2032-Apr 6.000% 100.440 5.889 $75,000 Investor bought
3:06pm New York N Y City Transitional Fin Auth Bldg Aid Rev Fiscal 2019-subser S-3a 2026-Jul 5.000% 102.580 2.360 $50,000 Inter-dealer
3:06pm New York N Y City Transitional Fin Auth Bldg Aid Rev Fiscal 2019-subser S-3a 2026-Jul 5.000% 102.580 2.360 $50,000 Inter-dealer
3:06pm New York St Twy Auth Gen Rev Ref-ser Q 2026-Jan 5.000% 101.045 2.672 $50,000 Investor sold
3:06pm New York N Y City Transitional Fin Auth Bldg Aid Rev Fiscal 2019-subser S-3a 2026-Jul 5.000% 102.590 2.350 $50,000 Inter-dealer
3:06pm New York N Y City Transitional Fin Auth Bldg Aid Rev Fiscal 2019-subser S-3a 2026-Jul 5.000% 102.590 2.350 $50,000 Investor bought
3:06pm Westlake Ohio Healthcare Impt Rev Lec-concord Reserve Proj-ser A 2035-Jan 5.200% 100.053 4.419 $650,000 Investor bought
3:06pm University Calif Revs Taxable-gen-ser Bu 2034-May 4.932% 97.870 5.235 $5,000 Investor sold
3:06pm Washington St Hsg Fin Commn Nonprofit Hsg Rev Wesley Homes At Bonney Lake 2052-Jul 5.380% 84.079 N/R $185,000 Investor bought
3:06pm Tustin Calif Fing Auth Spl Tax Rev Ref 2044-Sep 5.000% 104.889 4.396 $50,000 Inter-dealer
3:06pm Tustin Calif Fing Auth Spl Tax Rev Ref 2044-Sep 5.000% 104.764 4.411 $50,000 Inter-dealer
3:06pm Tustin Calif Fing Auth Spl Tax Rev Ref 2044-Sep 5.000% 105.351 4.341 $50,000 Investor bought
3:06pm Washington St Hsg Fin Commn Nonprofit Hsg Rev Wesley Homes Des Moines Projs- 2051-Jul 5.040% 85.310 N/R $40,000 Investor bought
3:06pm Tarrant Cnty Tex Cultural Ed Facs Fin Corp Rev Cmw Oblig Group-ser A 2027-Jul 5.000% 99.288 5.381 $15,000 Investor bought
3:06pm Indiana St Fin Auth Rev St Revolving Fd Prog-ser D 2026-Aug 5.000% 102.523 2.523 $10,000 Inter-dealer
3:06pm Indiana St Fin Auth Rev St Revolving Fd Prog-ser D 2026-Aug 5.000% 102.623 2.427 $10,000 Investor bought
3:06pm Southwestern Ill Dev Auth Rev Ref-taxable-loc Govt Prog 2032-Apr 5.160% 99.029 5.333 $10,000 Investor sold
3:06pm Public Fin Auth Wis Rev Castle Ridge Care Ctr Inc Proj 2054-Nov 4.000% 88.975 N/R $45,000 Investor bought
3:06pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Taxable-issue 3b-social Bds 2031-Jan 6.105% 104.650 5.117 $5,000 Investor sold
3:06pm Massachusetts St Dev Fin Agy Rev 2life Opus Newton Oblig Group 2028-Mar 5.940% 100.635 5.673 $25,000 Investor bought
3:06pm Massachusetts St Port Auth Rev Amt-ser C 2044-Jul 5.000% 98.785 5.101 $15,000 Investor bought
3:06pm Massachusetts St Port Auth Rev Amt-ser C 2044-Jul 5.000% 98.725 5.106 $15,000 Investor sold
3:06pm Massachusetts St Dev Fin Agy Rev Commons Lincoln-ser A 2032-Apr 6.000% 100.440 5.889 $50,000 Investor bought
3:06pm Westlake Ohio Healthcare Impt Rev Lec-concord Reserve Proj-ser A 2035-Jan 5.200% 100.030 4.709 $650,000 Investor sold
3:06pm St Clair Cnty Ill Pub Bldg Commn Bldg Rev Ref-taxable-ser B 2030-Dec 2.710% 89.867 4.876 $10,000 Investor sold
3:06pm Washington St Hsg Fin Commn Nonprofit Hsg Rev Wesley Homes At Bonney Lake 2052-Jul 5.380% 83.989 N/R $250,000 Investor sold
3:06pm Arkansas St Dev Fin Auth Single Family Mtg Rev Mtg-bkd Secs/mtg Lns Prog-ser 2055-Jul 5.000% 100.000 4.999 $20,000 Investor bought
3:06pm Maryland St Health & Higher Edl Facs Auth Rev Lifebridge Health 2041-Jul 4.000% 89.896 4.921 $40,000 Investor bought
3:06pm Washington St Hsg Fin Commn Nonprofit Hsg Rev Wesley Homes Des Moines Projs- 2051-Jul 5.040% 85.182 N/R $235,000 Investor sold
3:06pm Platteville Wis Wtr & Swr Sys Rev Ser C 2033-May 4.000% 103.657 3.300 $50,000 Investor bought
3:06pm Harvey Cnty Kans Health Care Facs Rev Ref & Impt-kidron Bethel 2037-Sep 5.000% 69.400 9.249 $20,000 Investor sold
3:06pm Tarrant Cnty Tex Cultural Ed Facs Fin Corp Rev Cmw Oblig Group-ser A 2027-Jul 5.000% 99.158 5.451 $405,000 Investor sold
3:06pm Riverside Cnty Calif Infrastructure Fing Auth Lease Rev Ref-taxable-ser B 2027-Nov 1.766% 93.150 4.968 $5,000 Investor sold
3:06pm Public Fin Auth Wis Rev Castle Ridge Care Ctr Inc Proj 2054-Nov 4.000% 88.926 N/R $920,000 Investor sold
3:06pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Taxable-ser 144b 2029-Apr 5.037% 100.330 4.936 $10,000 Investor sold
3:06pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2027-Jun 5.000% 104.860 2.382 $255,000 Inter-dealer
3:06pm Parkdale Cmnty Auth Colo Ltd Tax Supported Dist No 1 Rev Ref-ser A 2050-Dec 5.000% 99.500 5.035 $30,000 Inter-dealer
3:06pm Pima Cnty Ariz Pledged Rev Obligs Taxable 2026-May 1.130% 97.220 4.760 $25,000 Investor sold
3:06pm Yamhill Cnty Ore Hosp Auth Rev Ref-friendsview Retirement 2031-Nov 5.000% 94.190 6.120 $50,000 Inter-dealer
3:06pm New York St Pwr Auth Rev Ser A 2060-Nov 4.000% 80.096 5.243 $150,000 Inter-dealer
3:06pm New York St Pwr Auth Rev Ser A 2060-Nov 4.000% 80.096 5.243 $150,000 Inter-dealer
3:06pm Yamhill Cnty Ore Hosp Auth Rev Ref-friendsview Retirement 2031-Nov 5.000% 93.315 6.295 $50,000 Investor sold
3:06pm Yamhill Cnty Ore Hosp Auth Rev Ref-friendsview Retirement 2031-Nov 5.000% 94.065 6.145 $50,000 Inter-dealer
3:06pm New York St Pwr Auth Rev Ser A 2060-Nov 4.000% 81.376 5.149 $150,000 Investor bought
3:06pm New York St Pwr Auth Rev Ser A 2060-Nov 4.000% 80.096 5.243 $150,000 Investor sold
3:06pm Massachusetts St Dev Fin Agy Rev Commons Lincoln-ser A 2032-Apr 6.000% 100.337 5.914 $435,000 Investor sold
3:06pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Taxable-ser 149-b 2026-Apr 6.000% 100.360 5.459 $5,000 Investor sold
3:06pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Taxable-ser 147b 2031-Apr 4.970% 98.992 5.175 $10,000 Investor sold
3:06pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution 2047-Jun 5.250% 103.320 4.741 $50,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.