Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:32pm Pennsylvania St Tpk Commn Tpk Rev Conv-cap Apprec-sub-ser C 2033-Jun 6.250% 101.948 4.315 $5,000 Investor sold
3:32pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 1a-social Bds 2055-Jul 5.050% 100.033 5.044 $60,000 Investor sold
3:32pm Carlton Lakes Cmnty Dev Dist Fla Spl Assmt Rev 2028-Nov 4.500% 98.500 4.977 $30,000 Investor sold
3:32pm Alameda Corridor Transn Auth Calif Rev Unrefunded Balance-taxable-sr 2029-Oct 6.600% 103.367 5.717 $10,000 Investor sold
3:32pm Florida St Dept Transn Fing Corp Rev 2035-Jul 5.000% 109.316 3.510 $10,000 Investor bought
3:32pm Florida St Dept Transn Fing Corp Rev 2035-Jul 5.000% 109.316 3.510 $240,000 Investor bought
3:32pm Alameda Corridor Transn Auth Calif Rev Unrefunded Balance-taxable-sr 2029-Oct 6.600% 104.149 5.517 $10,000 Inter-dealer
3:32pm Gunnison Cnty Colo Hsg Auth Gen Rev Whetstone Hsg Proj 2055-Jun 5.125% 100.885 5.002 $50,000 Investor bought
3:32pm Gunnison Cnty Colo Hsg Auth Gen Rev Whetstone Hsg Proj 2055-Jun 5.125% 100.685 5.029 $50,000 Investor sold
3:32pm Gunnison Cnty Colo Hsg Auth Gen Rev Whetstone Hsg Proj 2055-Jun 5.125% 100.785 5.016 $50,000 Inter-dealer
3:32pm California Health Facs Fing Auth Rev Commonspirit Health-ser A 2035-Apr 4.000% 102.560 3.425 $30,000 Inter-dealer
3:32pm Hillsborough Cnty Fla Solid Waste & Res Recovery Rev Amt-ser A 2050-Sep 5.250% 102.786 4.873 $25,000 Inter-dealer
3:32pm Hillsborough Cnty Fla Solid Waste & Res Recovery Rev Amt-ser A 2050-Sep 5.250% 102.536 4.906 $25,000 Investor sold
3:32pm Hillsborough Cnty Fla Solid Waste & Res Recovery Rev Amt-ser A 2050-Sep 5.250% 104.661 4.626 $25,000 Investor bought
3:32pm Lower Ala Gas Dist Gas Proj Rev Ser A 2029-Sep 5.000% 103.099 4.202 $50,000 Investor sold
3:32pm Hillsborough Cnty Fla Solid Waste & Res Recovery Rev Amt-ser A 2050-Sep 5.250% 103.161 4.823 $25,000 Inter-dealer
3:32pm Somerset Cnty N J Impt Auth Rev Taxable-gtd-natirar Proj 2038-Nov 5.944% 103.625 5.404 $30,000 Investor bought
3:32pm Miami Dade Cnty Fla Expwy Auth Toll Sys Rev Ref-ser B 2025-Jul 5.000% 100.031 4.505 $35,000 Investor sold
3:32pm Rhode Island Health & Edl Bldg Corp Higher Ed Fac Rev Providence College 2031-Nov 5.000% 108.800 3.467 $70,000 Investor sold
3:32pm Charlotte N C Arpt Rev Charlotte Douglas Intl Arpt-a 2029-Jul 5.000% 103.361 3.346 $230,000 Investor sold
3:32pm Pennsylvania St Tpk Commn Tpk Rev Ser A-1 2046-Dec 5.000% 100.259 4.740 $25,000 Inter-dealer
3:32pm Pennsylvania St Tpk Commn Tpk Rev Ser A-1 2046-Dec 5.000% 100.259 4.740 $25,000 Investor bought
3:32pm Greater Orlando Aviation Auth Orlando Fla Arpt Facs Rev Amt-ser A 2030-Oct 5.000% 104.487 3.874 $1,665,000+ Investor sold
3:32pm Lower Ala Gas Dist Gas Proj Rev Ser A 2029-Sep 5.000% 103.699 4.051 $50,000 Inter-dealer
3:32pm Lower Ala Gas Dist Gas Proj Rev Ser A 2029-Sep 5.000% 103.699 4.051 $50,000 Inter-dealer
3:32pm Miami-dade Cnty Fla Wtr & Swr Rev Ref 2026-Oct 5.000% 100.498 3.631 $85,000 Investor sold
3:32pm Miami-dade Cnty Fla Wtr & Swr Rev Ref 2026-Oct 5.000% 100.498 3.631 $85,000 Inter-dealer
3:32pm Energy Northwest Wash Elec Rev Ref-columbia Generating Sta 2034-Jul 5.000% 103.916 3.661 $10,000 Inter-dealer
3:32pm Purdue Univ Ind Univ Revs Student Fee-ser Cc 2026-Jul 5.000% 102.017 3.158 $35,000 Investor sold
3:32pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sr-ser A 2026-Jan 5.000% 101.161 3.104 $105,000 Investor sold
3:32pm Charlotte N C Arpt Rev Charlotte Douglas Intl Arpt 2026-Jul 5.000% 101.959 3.210 $20,000 Investor sold
3:32pm Kansas City Mo Wtr Rev Ref-ser A 2025-Dec 5.000% 100.891 3.324 $60,000 Investor sold
3:32pm Maryland St Transn Auth Transn Facs Projs Rev Ref-ser A 2025-Jul 5.000% 100.160 3.646 $55,000 Investor sold
3:32pm Florida St Dept Transn Fing Corp Rev 2035-Jul 5.000% 109.316 3.510 $250,000 Inter-dealer
3:32pm Energy Northwest Wash Elec Rev Ref-columbia Generating Sta 2034-Jul 5.000% 103.916 3.661 $10,000 Investor bought
3:32pm Utah Tran Auth Sales Tax Rev 2035-Dec 3.375% 93.640 4.123 $15,000 Inter-dealer
3:32pm Utah Tran Auth Sales Tax Rev 2035-Dec 3.375% 93.740 4.110 $15,000 Investor bought
3:32pm Utah Tran Auth Sales Tax Rev 2035-Dec 3.375% 93.640 4.123 $15,000 Inter-dealer
3:32pm Rhode Is Health & Edl Bldg Corp Pub Schs Rev Bd Fing Prog-pawtucket-ser C 2034-May 5.000% 110.550 3.616 $770,000 Investor sold
3:32pm New Hope Cultural Ed Facs Fin Corp Tex Cap Impt Rev Chf-collegiate Hsg Denton Llc 2058-Jul 5.000% 100.000 4.997 $50,000 Investor bought
3:32pm Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser A 2027-Oct 5.000% 103.180 3.589 $760,000 Investor sold
3:32pm New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2027-Nov 5.000% 104.753 2.980 $30,000 Inter-dealer
3:32pm New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2027-Nov 5.000% 104.753 2.980 $30,000 Investor sold
3:32pm Oklahoma St Wtr Res Brd St Ln Program Rev Ser C 2035-Oct 5.000% 108.372 3.522 $30,000 Investor sold
3:32pm Oklahoma St Wtr Res Brd St Ln Program Rev Ser C 2035-Oct 5.000% 108.432 3.512 $30,000 Inter-dealer
3:32pm Reno-tahoe Arpt Auth Nev Arpt Rev Ser B 2027-Jul 5.000% 103.550 3.256 $180,000 Investor sold
3:32pm Maryland St Stad Auth Built Learn Rev 2044-Jun 5.000% 104.406 4.404 $10,000 Investor bought
3:32pm North Tex Twy Auth Rev Ref-first Tier-ser A 2026-Jan 5.000% 101.095 3.210 $200,000 Investor bought
3:32pm North Tex Twy Auth Rev Ref-first Tier-ser A 2026-Jan 5.000% 101.089 3.220 $200,000 Investor sold
3:32pm Colorado Sch Mines Instl Enterprise Rev Ser A-green Bds 2028-Dec 5.000% 105.975 3.202 $25,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.