Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:27pm Virginia Comwlth Transn Brd Transn Rev Cap Apprec-ref-rte 28-natl Ibc 2027-Apr N/R 93.050 3.256 $10,000 Inter-dealer
3:27pm Virginia College Bldg Auth Va Edl Facs Rev Var-univ Richmond Proj 2034-Aug 2.700% 100.000 N/R $200,000 Investor bought
3:27pm Palm Beach Cnty Fla Health Facs Auth Hosp Rev Jupiter Med Ctr Proj-ser A 2052-Nov 5.000% 102.449 4.622 $50,000 Investor sold
3:27pm Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Houston Methodist Hosp 2045-Dec 5.000% 99.099 5.070 $15,000 Inter-dealer
3:27pm Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Houston Methodist Hosp 2045-Dec 5.000% 99.099 5.070 $15,000 Investor sold
3:27pm Kentucky Economic Dev Fin Auth Rev Ref-masonic Home Indpt Living 2051-May 5.000% 80.530 6.562 $20,000 Investor bought
3:27pm Pennsylvania St Tpk Commn Tpk Rev Ser A-1 2034-Dec 5.000% 104.179 3.470 $500,000 Investor bought
3:26pm Jacksonville Fla Health Care Facs Rev Ref-baptist Health 2027-Aug 5.000% 104.508 3.180 $50,000 Inter-dealer
3:26pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2021 2051-Jun 4.000% 96.822 4.200 $20,000 Inter-dealer
3:26pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2021 2051-Jun 4.000% 98.274 4.107 $20,000 Investor bought
3:26pm Greater Orlando Aviation Auth Orlando Fla Arpt Facs Rev Ref-amt-priority Sub 2025-Oct 5.000% 101.286 3.198 $40,000 Inter-dealer
3:26pm Greater Orlando Aviation Auth Orlando Fla Arpt Facs Rev Ref-amt-priority Sub 2025-Oct 5.000% 101.336 3.129 $40,000 Inter-dealer
3:26pm Greater Orlando Aviation Auth Orlando Fla Arpt Facs Rev Ref-amt-priority Sub 2025-Oct 5.000% 101.336 3.129 $40,000 Investor bought
3:26pm Passaic Cnty N J Utils Auth Solid Waste Disp Rev Ref 2037-Mar 5.000% 116.042 3.378 $50,000 Investor sold
3:26pm Colorado Edl & Cultural Facs Auth Rev Ref-charter Sch-bam-tcrs 2048-Dec 4.000% 92.708 4.501 $50,000 Investor sold
3:26pm Salt Lake City Utah Arpt Rev Ser B 2027-Jul 5.000% 104.697 3.020 $15,000 Investor bought
3:26pm Leesburg Fla Elec Sys Rev Ref 2037-Oct 3.125% 87.471 4.422 $15,000 Investor sold
3:26pm New York St Hsg Fin Agy Rev Affordable Hsg-ser B-1- 2027-May 3.000% 99.075 3.418 $10,000 Inter-dealer
3:26pm New York St Hsg Fin Agy Rev Affordable Hsg-ser B-1- 2027-May 3.000% 99.075 3.418 $10,000 Inter-dealer
3:26pm New York St Hsg Fin Agy Rev Affordable Hsg-ser B-1- 2027-May 3.000% 99.175 3.372 $10,000 Investor bought
3:26pm Leesburg Fla Elec Sys Rev Ref 2037-Oct 3.125% 87.910 4.373 $15,000 Inter-dealer
3:26pm New York St Dorm Auth Revs Non St Supported Debt Barnard College-ser A 2049-Jul 4.000% 92.950 4.477 $40,000 Inter-dealer
3:26pm Leesburg Fla Elec Sys Rev Ref 2037-Oct 3.125% 88.160 4.345 $15,000 Investor bought
3:26pm New York St Dorm Auth Revs Non St Supported Debt Barnard College-ser A 2049-Jul 4.000% 92.700 4.495 $40,000 Inter-dealer
3:26pm Upper Arlington Ohio Spl Oblig Non Tax Rev Kingsdale Mixed-use Dev-ser A 2053-Dec 5.250% 105.114 4.086 $50,000 Investor sold
3:26pm Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser A 2041-Oct 5.250% 107.062 4.171 $5,000 Investor sold
3:26pm Massachusetts St Dev Fin Agy Rev Taxable-wellforce-ser B 2033-Jul 4.496% 95.124 5.215 $5,000 Inter-dealer
3:26pm Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser A 2041-Oct 5.250% 107.262 4.142 $5,000 Investor bought
3:26pm Massachusetts St Dev Fin Agy Rev Taxable-wellforce-ser B 2033-Jul 4.496% 94.624 5.291 $5,000 Investor sold
3:26pm University Calif Revs Gen-ser Bb 2041-May 5.000% 106.298 3.429 $55,000 Investor sold
3:26pm Massachusetts St Dev Fin Agy Rev Taxable-wellforce-ser B 2033-Jul 4.496% 95.172 5.207 $5,000 Inter-dealer
3:26pm Massachusetts St Dev Fin Agy Rev Taxable-wellforce-ser B 2033-Jul 4.496% 97.075 4.922 $5,000 Investor bought
3:26pm Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser A 2041-Oct 5.250% 107.062 4.171 $5,000 Inter-dealer
3:26pm Cherokee Cnty Ala Pub Bldg Auth Bldg Rev Wts 2044-Jul 4.125% 100.000 4.125 $50,000 Investor bought
3:26pm Connecticut St Spl Tax Oblig Rev Transn Infrastructure-ser A 2036-Sep 4.000% 100.344 3.780 $120,000 Investor bought
3:26pm Philadelphia Pa Wtr & Wastewtr Rev Ref-taxable-ser B 2025-Nov 1.261% 97.136 4.891 $30,000 Investor sold
3:26pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen-fiscal Ser Bb 2047-Jun 4.000% 97.393 4.180 $30,000 Inter-dealer
3:26pm Safford Ariz Excise Tax Rev Taxable-obligs 2028-Jul 4.000% 97.750 4.708 $5,000 Inter-dealer
3:26pm Safford Ariz Excise Tax Rev Taxable-obligs 2028-Jul 4.000% 97.750 4.708 $5,000 Inter-dealer
3:26pm Safford Ariz Excise Tax Rev Taxable-obligs 2028-Jul 4.000% 97.799 4.693 $5,000 Inter-dealer
3:26pm Safford Ariz Excise Tax Rev Taxable-obligs 2028-Jul 4.000% 99.266 4.229 $5,000 Investor bought
3:26pm Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Proposition C-sr-ser A 2035-Jul 5.000% 113.018 2.790 $50,000 Investor bought
3:26pm New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-subser C-1 2042-Nov 4.000% 98.491 4.120 $100,000 Inter-dealer
3:26pm Kentucky Economic Dev Fin Auth Rev Ref-masonic Home Indpt Living 2051-May 5.000% 80.530 6.562 $20,000 Investor bought
3:26pm New York St Urban Dev Corp Rev St Personal Income Tax-ser A 2045-Mar 5.000% 100.443 4.328 $15,000 Inter-dealer
3:26pm New York N Y City Transitional Fin Auth Rev Future Tax-sub-subser A-1 2035-Aug 5.000% 100.575 3.954 $15,000 Inter-dealer
3:26pm New York St Twy Auth Gen Rev Jr Indbt Obligs Ser A 2056-Jan 5.250% 100.457 4.766 $15,000 Inter-dealer
3:26pm Washington St Health Care Facs Auth Rev Multicare Health Sys-ser B 2038-Aug 3.500% 88.499 4.650 $20,000 Inter-dealer
3:26pm Washington St Health Care Facs Auth Rev Multicare Health Sys-ser B 2038-Aug 3.500% 88.249 4.677 $20,000 Inter-dealer
3:26pm University Calif Revs Gen-ser Bk 2052-May 5.000% 107.332 3.845 $15,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.