Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:37pm Gerald R Ford Intl Arpt Auth Mich Rev Amt 2037-Jan 5.000% 107.401 3.977 $20,000 Investor bought
3:37pm Gerald R Ford Intl Arpt Auth Mich Rev Amt 2037-Jan 5.000% 105.606 4.217 $20,000 Inter-dealer
3:37pm Gerald R Ford Intl Arpt Auth Mich Rev Amt 2037-Jan 5.000% 105.541 4.226 $20,000 Investor sold
3:37pm Swarthmore Boro Auth Pa College Rev Ref-ser A 2029-Sep 5.000% 101.957 3.481 $200,000 Inter-dealer
3:37pm Swarthmore Boro Auth Pa College Rev Ref-ser A 2029-Sep 5.000% 101.957 3.481 $200,000 Investor sold
3:37pm University Ala Gen Rev Univ Ala-ser B 2035-Jul 3.000% 87.329 4.577 $25,000 Investor sold
3:37pm University Ala Gen Rev Univ Ala-ser B 2035-Jul 3.000% 87.729 4.523 $25,000 Inter-dealer
3:37pm University Ala Gen Rev Univ Ala-ser B 2035-Jul 3.000% 87.729 4.523 $25,000 Inter-dealer
3:37pm Connecticut St Health & Edl Facs Auth Rev Quinnipiac Univ-ser L 2029-Jul 3.500% 98.920 3.784 $10,000 Inter-dealer
3:37pm Connecticut St Health & Edl Facs Auth Rev Quinnipiac Univ-ser L 2029-Jul 3.500% 98.920 3.784 $10,000 Inter-dealer
3:37pm Connecticut St Health & Edl Facs Auth Rev Quinnipiac Univ-ser L 2029-Jul 3.500% 99.020 3.758 $10,000 Investor bought
3:37pm Los Angeles Cnty Calif Pub Wks Fing Auth Lease Rev Ser H 2049-Dec 5.500% 107.366 4.540 $2,910,000+ Investor sold
3:37pm Bulloch Cnty Ga Dev Auth Student Dining Rev Ga Southern Univ Hsg Fndtn Six 2037-Jul 5.000% 99.770 5.025 $5,000 Inter-dealer
3:37pm Bulloch Cnty Ga Dev Auth Student Dining Rev Ga Southern Univ Hsg Fndtn Six 2037-Jul 5.000% 99.770 5.025 $5,000 Inter-dealer
3:37pm Bulloch Cnty Ga Dev Auth Student Dining Rev Ga Southern Univ Hsg Fndtn Six 2037-Jul 5.000% 99.870 5.014 $5,000 Investor bought
3:37pm Fairfax Cnty Va Economic Dev Auth Fac Rev Cnty Facs Projs-ser A-green 2027-Oct 5.000% 104.262 3.125 $15,000 Investor bought
3:37pm Pulaski Cnty Ky Sch Dist Fin Corp Sch Bldg Rev 2030-Jun 4.000% 103.127 3.315 $200,000 Investor bought
3:37pm Fairfax Cnty Va Economic Dev Auth Fac Rev Cnty Facs Projs-ser A-green 2027-Oct 5.000% 103.762 3.339 $15,000 Inter-dealer
3:37pm Fairfax Cnty Va Economic Dev Auth Fac Rev Cnty Facs Projs-ser A-green 2027-Oct 5.000% 103.637 3.393 $15,000 Inter-dealer
3:37pm Fairfax Cnty Va Economic Dev Auth Fac Rev Cnty Facs Projs-ser A-green 2027-Oct 5.000% 103.637 3.393 $15,000 Investor sold
3:37pm Michigan Fin Auth Rev Hosp-henry Ford Health Sys- 2048-Nov 5.000% 97.735 5.168 $0 Investor sold
3:37pm Arizona Health Facs Auth Rev Var-banner Health-ser C 2046-Jan 3.650% 100.000 N/R $215,000 Investor sold
3:37pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2018 2048-Jun 5.000% 102.281 3.848 $275,000 Investor bought
3:37pm Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2043-Jul 5.250% 105.518 4.341 $85,000 Investor bought
3:37pm Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2043-Jul 5.250% 104.518 4.501 $85,000 Inter-dealer
3:37pm New Hampshire Health & Ed Facs Auth Rev Dartmouth Health Oblig Group 2055-Aug 5.000% 99.552 5.029 $10,000 Investor bought
3:37pm Memphis Tenn Elec Sys Rev Ref 2054-Dec 5.000% 101.975 4.740 $50,000 Inter-dealer
3:37pm Memphis Tenn Elec Sys Rev Ref 2054-Dec 5.000% 101.975 4.740 $50,000 Investor bought
3:37pm Benton Cnty Wash Pub Util Dist No 001 Elec Rev Ser A 2035-Nov 4.000% 100.214 3.956 $30,000 Inter-dealer
3:37pm Benton Cnty Wash Pub Util Dist No 001 Elec Rev Ser A 2035-Nov 4.000% 100.064 3.987 $30,000 Investor sold
3:37pm Benton Cnty Wash Pub Util Dist No 001 Elec Rev Ser A 2035-Nov 4.000% 100.414 3.915 $30,000 Investor bought
3:37pm Santa Clara Calif Elec Rev Ser A 2029-Jul 5.000% 108.557 2.790 $75,000 Investor bought
3:37pm Midtown Redev Auth Tex Tax Increment Contract Rev Ref 2030-Jan 5.000% 105.780 3.631 $10,000 Inter-dealer
3:37pm Midtown Redev Auth Tex Tax Increment Contract Rev Ref 2030-Jan 5.000% 105.780 3.631 $10,000 Investor sold
3:37pm New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser B 2042-Feb 5.000% 101.479 4.300 $135,000 Inter-dealer
3:37pm Michigan Fin Auth Rev Ref-hosp-mclaren Health Care 2027-May 5.000% 100.337 0.651 $10,000 Investor bought
3:37pm Michigan Fin Auth Rev Ref-hosp-mclaren Health Care 2027-May 5.000% 100.237 1.908 $10,000 Inter-dealer
3:36pm Build Nyc Resource Corp N Y Rev Manhattan College Proj 2047-Aug 5.000% 97.895 5.160 $60,000 Investor bought
3:36pm Build Nyc Resource Corp N Y Rev Manhattan College Proj 2047-Aug 5.000% 95.976 5.310 $60,000 Inter-dealer
3:36pm Build Nyc Resource Corp N Y Rev Manhattan College Proj 2047-Aug 5.000% 95.976 5.310 $60,000 Inter-dealer
3:36pm Curators Univ Mo Sys Facs Rev 2026-Nov 5.000% 102.835 3.001 $5,000 Inter-dealer
3:36pm Curators Univ Mo Sys Facs Rev 2026-Nov 5.000% 102.835 3.001 $5,000 Investor bought
3:36pm Douglas Cnty Neb Hosp Auth No 2 Rev Ref-health Facs-childrens Hosp 2025-Nov 5.000% 100.662 3.652 $10,000 Inter-dealer
3:36pm Douglas Cnty Neb Hosp Auth No 2 Rev Ref-health Facs-childrens Hosp 2025-Nov 5.000% 100.662 3.652 $10,000 Inter-dealer
3:36pm Douglas Cnty Neb Hosp Auth No 2 Rev Ref-health Facs-childrens Hosp 2025-Nov 5.000% 100.762 3.450 $10,000 Investor bought
3:36pm Triborough Brdg & Tunl Auth N Y Revs Ref-gen-ser C 2034-Nov 5.000% 104.540 3.608 $50,000 Inter-dealer
3:36pm Triborough Brdg & Tunl Auth N Y Revs Ref-gen-ser C 2034-Nov 5.000% 104.640 3.578 $50,000 Investor bought
3:36pm Pennsylvania St Higher Edl Facs Auth Rev Prerefunded-ref-st Sys Higher 2027-Jun 5.000% 102.986 3.500 $15,000 Investor bought
3:36pm Convention Ctr Auth R I Rev Ref-taxable-ser A 2026-May 3.195% 98.420 4.832 $5,000 Inter-dealer
3:36pm Convention Ctr Auth R I Rev Ref-taxable-ser A 2026-May 3.195% 98.420 4.832 $5,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.