Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:43am Maine Governmental Facs Auth Lease Rent Rev Ser A 2037-Oct 4.000% 98.520 4.153 $30,000 Inter-dealer
9:43am Maine Governmental Facs Auth Lease Rent Rev Ser A 2037-Oct 4.000% 98.520 4.153 $30,000 Inter-dealer
9:43am Maine Governmental Facs Auth Lease Rent Rev Ser A 2037-Oct 4.000% 98.520 4.153 $30,000 Investor bought
9:43am North Carolina Tpk Auth Monroe Expwy Sys St Appropriation Rev Ref 2041-Jan 5.000% 106.355 4.120 $15,000 Investor bought
9:43am North Carolina Tpk Auth Monroe Expwy Sys St Appropriation Rev Ref 2040-Jan 5.000% 107.214 4.006 $25,000 Investor bought
9:43am North Carolina St Univ N C Raleigh Rev Gen-ser B 2041-Oct 4.000% 96.580 4.292 $10,000 Investor bought
9:43am Johnston Cnty N C Wtr & Swr Sys Rev 2043-Apr 4.000% 94.589 4.441 $5,000 Inter-dealer
9:43am Johnston Cnty N C Wtr & Swr Sys Rev 2043-Apr 4.000% 94.589 4.441 $5,000 Investor bought
9:43am Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2029-Jul 5.000% 105.354 3.605 $20,000 Inter-dealer
9:43am Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2029-Jul 5.000% 105.354 3.605 $20,000 Investor bought
9:43am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2038-Nov 4.000% 95.689 4.427 $25,000 Inter-dealer
9:43am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2038-Nov 4.000% 95.554 4.441 $25,000 Investor sold
9:43am Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2032-Dec 2.600% 85.641 4.887 $10,000 Investor sold
9:43am Concord N C Utils Sys Rev 2042-Dec 4.000% 95.134 4.400 $15,000 Inter-dealer
9:43am Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 2035-Feb 5.000% 104.474 3.711 $10,000 Investor bought
9:43am Concord N C Utils Sys Rev 2042-Dec 4.000% 95.134 4.400 $15,000 Investor bought
9:43am Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 2035-Feb 5.000% 104.274 3.767 $10,000 Investor sold
9:43am Oklahoma St Univ Agricultural Mechanical Rev Ref-gen-ser A 2025-Sep 5.000% 100.353 3.913 $100,000 Inter-dealer
9:43am Oklahoma St Univ Agricultural Mechanical Rev Ref-gen-ser A 2025-Sep 5.000% 100.353 3.913 $100,000 Inter-dealer
9:43am Oklahoma St Univ Agricultural Mechanical Rev Ref-gen-ser A 2025-Sep 5.000% 100.403 3.765 $100,000 Investor bought
9:43am Greater Orlando Aviation Auth Orlando Fla Arpt Facs Rev Amt-priority Sub-ser A 2033-Oct 5.000% 101.204 4.468 $70,000 Investor bought
9:43am Georgia St Hsg & Fin Auth Rev Single Family Mtg-ser A 2032-Dec 2.600% 85.642 4.887 $10,000 Inter-dealer
9:43am Greater Orlando Aviation Auth Orlando Fla Arpt Facs Rev Amt-priority Sub-ser A 2031-Oct 5.000% 101.630 4.283 $105,000 Investor bought
9:43am New York N Y City Transitional Fin Auth Rev Var-sub-future Tax Secd 2042-Aug 2.950% 100.000 N/R $700,000 Investor sold
9:43am North Penn Pa Health Hosp & Ed Auth Sch Lease Rev Western Montgomery Career & 2027-Nov 2.250% 94.347 4.630 $30,000 Inter-dealer
9:43am North Penn Pa Health Hosp & Ed Auth Sch Lease Rev Western Montgomery Career & 2027-Nov 2.250% 94.347 4.630 $30,000 Inter-dealer
9:43am South Carolina Jobs-economic Dev Auth Hosp Rev Anmed Health 2040-Feb 5.000% 102.490 4.613 $5,000 Inter-dealer
9:43am South Carolina Jobs-economic Dev Auth Hosp Rev Anmed Health 2040-Feb 5.000% 102.490 4.613 $5,000 Investor bought
9:43am North Carolina St Grnt Antic Rev Ref-vehicle 2027-Mar 5.000% 102.989 3.250 $0 Investor bought
9:43am Central Tex Regl Mobility Auth Rev Sr Lien-ser B 2041-Jan 4.000% 90.875 4.837 $15,000 Inter-dealer
9:43am Central Tex Regl Mobility Auth Rev Sr Lien-ser B 2041-Jan 4.000% 90.675 4.856 $15,000 Investor sold
9:43am Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Amt-sub-ser B-private Activity 2041-Jan 4.250% 92.210 4.971 $45,000 Investor bought
9:43am San Diego Cnty Calif Regl Arpt Auth Arpt Rev Amt-sub-private Activity-ser B 2041-Jul 4.000% 91.437 4.765 $65,000 Investor sold
9:43am San Diego Cnty Calif Regl Arpt Auth Arpt Rev Amt-sub-private Activity-ser B 2041-Jul 4.000% 91.537 4.756 $65,000 Investor bought
9:43am Atlanta Ga Arpt Rev Amt-gen-ser B 2032-Jul 5.000% 103.258 4.140 $5,000 Investor bought
9:43am Atlanta Ga Arpt Rev Amt-gen-ser B 2032-Jul 5.000% 103.258 4.140 $5,000 Inter-dealer
9:43am Birmingham Ala Arpt Auth Arpt Rev 2025-Jul 5.000% 100.281 3.305 $25,000 Investor bought
9:43am New York St Dorm Auth Revs Non St Supported Debt North Shore-long Island Jewish 2032-May 5.000% 100.001 4.704 $0 Inter-dealer
9:43am New York St Dorm Auth Revs Non St Supported Debt North Shore-long Island Jewish 2032-May 5.000% 100.001 4.704 $0 Investor sold
9:43am Will Cnty Ill Alt Rev Source 2032-Nov 5.000% 105.451 3.686 $5,000 Investor bought
9:43am Build Nyc Resource Corp N Y Rev Ref-new York Law Sch Proj 2045-Jul 4.000% 79.767 5.700 $25,000 Inter-dealer
9:43am Build Nyc Resource Corp N Y Rev Ref-new York Law Sch Proj 2045-Jul 4.000% 79.867 5.690 $25,000 Investor bought
9:43am Conroe Tex Loc Govt Corp Hotel & Contract Rev Third Lien-sub-conroe 2030-Oct 5.000% 106.894 3.589 $100,000 Inter-dealer
9:43am Conroe Tex Loc Govt Corp Hotel & Contract Rev Third Lien-sub-conroe 2030-Oct 5.000% 106.894 3.589 $100,000 Investor bought
9:43am California Health Facs Fing Auth Rev Unrefunded Balance-providence 2039-Oct 5.000% 100.392 N/R $0 Investor sold
9:43am Kentucky St Mun Pwr Agy Pwr Sys Rev Ref-prairie St Proj-ser A 2042-Sep 3.450% 99.124 N/R $0 Investor sold
9:43am Illinois Fin Auth Rev Northwestern Mem Healthcare 2028-Jul 5.000% 103.154 3.763 $10,000 Inter-dealer
9:43am Illinois Fin Auth Rev Northwestern Mem Healthcare 2028-Jul 5.000% 103.154 3.763 $10,000 Investor sold
9:43am Northern Ind Commuter Transn Dist Ind Rev Cons-ltd Oblig 2041-Jan 5.000% 104.665 4.376 $5,000 Investor bought
9:43am Mesquite Tex Wtrwks & Swr Rev 2041-Mar 4.125% 94.580 4.611 $5,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.