Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
8:38am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A 2028-Jul 5.000% 104.459 2.530 $40,000 Investor bought
8:38am Western St Colo Univ Auxiliary Facs Rev Ref 2030-May 4.000% 98.910 4.318 $10,000 Inter-dealer
8:38am Western St Colo Univ Auxiliary Facs Rev Ref 2030-May 4.000% 99.160 4.244 $10,000 Inter-dealer
8:37am California Pub Fin Auth Rev Var-hoag Mem Hosp Presbyterian 2062-Jul 1.650% 100.000 N/R $0 Investor bought
8:37am University Wash Univ Revs Ref-ser B 2027-Jul 5.000% 101.925 2.719 $40,000 Investor bought
8:37am Renewable Wtr Res S C Swr Sys Rev Ser A 2031-Apr 5.000% 109.103 2.877 $25,000 Investor bought
8:37am Idaho Hsg & Fin Assn Sales Tax Rev Transn Expansion & Congestion 2029-Aug 5.000% 106.341 2.771 $10,000 Inter-dealer
8:37am Idaho Hsg & Fin Assn Sales Tax Rev Transn Expansion & Congestion 2029-Aug 5.000% 106.341 2.771 $10,000 Investor bought
8:37am Allen Cnty Ohio Hosp Facs Rev Ref & Impt-mercy Health-ser A 2045-Nov 4.250% 94.350 4.700 $25,000 Investor bought
8:37am Univ S C Higher Ed Rev Campus Vlg Proj-ser A 2036-May 5.000% 107.329 3.301 $50,000 Inter-dealer
8:37am Univ S C Higher Ed Rev Campus Vlg Proj-ser A 2036-May 5.000% 107.329 3.301 $50,000 Investor bought
8:37am Ventana Cmnty Dev Dist Fla Spl Assmt Rev 2049-May 5.125% 96.736 5.375 $125,000 Investor bought
8:37am Oklahoma Dev Fin Auth Rev Taxable-ratepayer-bkd-pub Svc 2044-Jun 4.623% 93.530 5.184 $6,000 Investor bought
8:37am New York N Y City Transitional Fin Auth Bldg Aid Rev Fiscal 2018-ser S-1 2036-Jul 4.000% 99.085 4.113 $5,000 Inter-dealer
8:37am New York N Y City Transitional Fin Auth Bldg Aid Rev Fiscal 2018-ser S-1 2036-Jul 4.000% 99.085 4.113 $5,000 Inter-dealer
8:37am New York N Y City Transitional Fin Auth Bldg Aid Rev Fiscal 2018-ser S-1 2036-Jul 4.000% 99.085 4.113 $5,000 Inter-dealer
8:37am New York N Y City Transitional Fin Auth Bldg Aid Rev Fiscal 2018-ser S-1 2036-Jul 4.000% 99.185 4.101 $5,000 Investor bought
8:37am Los Angeles Calif Dept Arpts Arpt Rev Prerefunded-ref-sub-los 2027-May 5.000% 101.840 2.448 $20,000 Investor bought
8:36am Massachusetts St Dev Fin Agy Rev Boston Univ-ser P 2039-May 5.375% 109.128 3.594 $25,000 Inter-dealer
8:36am Massachusetts St Dev Fin Agy Rev Boston Univ-ser P 2039-May 5.375% 109.128 3.594 $25,000 Inter-dealer
8:36am Massachusetts St Dev Fin Agy Rev Boston Univ-ser P 2039-May 5.375% 109.228 3.558 $25,000 Investor bought
8:36am Appalachian St Univ N C Rev Gen-ser C 2045-Oct 3.125% 76.865 5.022 $15,000 Inter-dealer
8:36am Appalachian St Univ N C Rev Gen-ser C 2045-Oct 3.125% 76.800 5.028 $15,000 Investor sold
8:36am California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser C 2038-Sep 5.000% 109.977 3.560 $405,000 Investor bought
8:35am Ohio St Tpk Commn Tpk Rev Ref-jr Lien-infrastructure 2027-Feb 5.000% 101.048 N/R $40,000 Investor bought
8:35am Metropolitan Transn Auth N Y Rev Transn-climate Bd Certified 2046-Nov 4.000% 88.842 4.873 $5,000 Inter-dealer
8:35am Metropolitan Transn Auth N Y Rev Transn-climate Bd Certified 2046-Nov 4.000% 88.702 4.885 $5,000 Investor sold
8:35am Metropolitan Transn Auth N Y Rev Transn-climate Bd Certified 2046-Nov 4.000% 88.842 4.873 $5,000 Inter-dealer
8:35am Metropolitan Transn Auth N Y Rev Transn-climate Bd Certified 2046-Nov 4.000% 88.942 4.865 $5,000 Investor bought
8:35am Orlando Fla Utils Commn Util Sys Rev Ser A 2031-Oct 5.000% 102.430 2.761 $30,000 Investor bought
8:35am Los Angeles Calif Wastewater Sys Rev Ref-ser A 2035-Jun 5.000% 115.952 2.926 $295,000 Investor bought
8:35am Scott Cnty Ky Sch Dist Fin Corp Sch Bldg Rev 2045-Sep 4.000% 93.929 4.477 $10,000 Inter-dealer
8:35am California Pub Fin Auth Rev Var-sharp Healthcare-ser C 2054-Aug 2.000% 100.000 N/R $3,835,000+ Investor bought
8:35am Orlando Fla Utils Commn Util Sys Rev Ser A 2031-Oct 5.000% 102.365 2.820 $30,000 Inter-dealer
8:35am Orlando Fla Utils Commn Util Sys Rev Ser A 2031-Oct 5.000% 102.365 2.820 $30,000 Inter-dealer
8:35am New Jersey St Tpk Auth Tpk Rev Ser A 2030-Jan 5.000% 100.748 2.887 $15,000 Inter-dealer
8:35am New Jersey St Tpk Auth Tpk Rev Ser A 2030-Jan 5.000% 100.848 2.611 $15,000 Investor bought
8:35am Delaware Riv Jt Toll Brdg Commn Pa Brdg Rev 2029-Jul 5.000% 102.152 2.455 $100,000 Investor bought
8:35am Delaware Riv Jt Toll Brdg Commn Pa Brdg Rev 2029-Jul 5.000% 102.052 2.571 $100,000 Inter-dealer
8:35am Delaware Riv Jt Toll Brdg Commn Pa Brdg Rev 2029-Jul 5.000% 102.002 2.630 $100,000 Inter-dealer
8:35am Washington St Health Care Facs Auth Rev Providence Health & Svcs- 2026-Oct 5.000% 99.825 6.461 $15,000 Investor sold
8:35am West Sacramento Calif Area Flood Ctl Agy Assmt Rev 2040-Sep 5.000% 100.111 3.495 $10,000 Inter-dealer
8:35am West Sacramento Calif Area Flood Ctl Agy Assmt Rev 2040-Sep 5.000% 100.041 4.379 $10,000 Investor sold
8:35am West Sacramento Calif Area Flood Ctl Agy Assmt Rev 2040-Sep 5.000% 100.211 2.235 $10,000 Investor bought
8:35am Tampa Fla Hosp Rev H Lee Moffitt Cancer Ctr Proj 2038-Jul 4.000% 96.767 4.351 $25,000 Inter-dealer
8:35am Georgia St Ports Auth Rev 2027-Jul 5.000% 101.993 2.640 $20,000 Investor bought
8:35am Tampa Fla Hosp Rev H Lee Moffitt Cancer Ctr Proj 2038-Jul 4.000% 96.767 4.351 $25,000 Inter-dealer
8:35am Tampa Fla Hosp Rev H Lee Moffitt Cancer Ctr Proj 2038-Jul 4.000% 96.767 4.351 $25,000 Investor bought
8:35am Los Angeles Calif Dept Arpts Arpt Rev Taxable Sub Disc Coml Paper Nts 3/a2 Ser C-1 Yrs 3&4 0000-Dec N/R 99.852 N/R $0 Investor bought
8:34am Colorado Health Facs Auth Rev Commonspirit Health-ser A-2 2044-Aug 5.000% 101.585 4.419 $20,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.