Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:24am Jacksonville Fla Spl Rev 2028-Oct 5.000% 108.056 2.290 $2,100,000+ Investor bought
11:24am Lower Colo Riv Auth Tex Transmission Contract Rev Ref & Impt-ser A 2037-May 5.000% 109.228 3.852 $2,000,000+ Inter-dealer
11:24am Monroe Cnty N Y Indl Dev Corp Rev Univ Rochester Proj-ser A 2050-Jul 4.000% 84.560 5.103 $125,000 Inter-dealer
11:24am Monroe Cnty N Y Indl Dev Corp Rev Univ Rochester Proj-ser A 2050-Jul 4.000% 84.560 5.103 $125,000 Inter-dealer
11:24am Monroe Cnty N Y Indl Dev Corp Rev Univ Rochester Proj-ser A 2050-Jul 4.000% 84.138 5.137 $125,000 Investor sold
11:24am Mississippi Home Corp Single Family Mtg Rev Ser C 2033-Jun 3.800% 100.660 3.700 $10,000 Inter-dealer
11:24am Mississippi Home Corp Single Family Mtg Rev Ser C 2033-Jun 3.800% 100.410 3.738 $10,000 Inter-dealer
11:24am Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ref-ln Fd-ser B 2035-Dec 5.000% 111.960 3.409 $50,000 Investor sold
11:24am Jacksonville Fla Spl Rev 2030-Oct 5.000% 111.623 2.553 $2,000,000+ Inter-dealer
11:24am Peace River/manasota Regl Wtr Supply Auth Fla Rev Util-ser A 2050-Oct 5.250% 103.333 4.828 $1,000,000+ Inter-dealer
11:24am Jacksonville Fla Spl Rev 2028-Oct 5.000% 108.036 2.296 $2,100,000+ Inter-dealer
11:24am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2038-May 5.000% 108.647 3.959 $1,815,000+ Inter-dealer
11:24am Sacramento Cnty Calif Arpt Sys Rev Amt-sr-ser A 2050-Jul 5.250% 101.143 5.100 $1,000,000+ Inter-dealer
11:24am Peace River/manasota Regl Wtr Supply Auth Fla Rev Util-ser A 2050-Oct 5.250% 103.352 4.826 $1,000,000+ Investor bought
11:24am Oklahoma Cnty Okla Fin Auth Edl Facs Lease Rev Choctaw-nicoma Pk Pub Schs 2038-Sep 4.000% 98.185 4.182 $30,000 Investor bought
11:24am Columbus Ga Hsg Auth Multifamily Hsg Rev Columbus Gardens Proj 2028-Apr 5.000% 103.093 N/R $50,000 Investor bought
11:24am Austin Tex Elec Util Sys Rev Ref 2054-Nov 5.000% 100.426 4.941 $25,000 Inter-dealer
11:24am Austin Tex Elec Util Sys Rev Ref 2054-Nov 5.000% 100.426 4.941 $25,000 Investor bought
11:24am Sacramento Calif Assmt Rev Tourism Infrastructure Dist- 2050-Jun 3.000% 68.374 5.310 $35,000 Inter-dealer
11:24am Clemson Univ S C Higher Ed Rev Manning Hall Proj-ser A 2049-May 5.000% 101.810 4.742 $25,000 Investor bought
11:23am Montana St Brd Regents Higher Ed Rev Facs Impt-montana St Univ 2038-Nov 5.000% 101.619 4.225 $50,000 Inter-dealer
11:23am Grand Prairie Tex Wtr & Wastewtr Sys Rev 2044-Jan 5.000% 103.352 4.556 $130,000 Inter-dealer
11:23am Grand Prairie Tex Wtr & Wastewtr Sys Rev 2044-Jan 5.000% 104.852 4.364 $130,000 Investor bought
11:23am Montana St Brd Regents Higher Ed Rev Facs Impt-montana St Univ 2038-Nov 5.000% 101.113 4.464 $50,000 Investor sold
11:23am Montana St Brd Regents Higher Ed Rev Facs Impt-montana St Univ 2038-Nov 5.000% 101.699 4.187 $50,000 Inter-dealer
11:23am Montana St Brd Regents Higher Ed Rev Facs Impt-montana St Univ 2038-Nov 5.000% 101.619 4.225 $50,000 Inter-dealer
11:23am New Jersey St Tpk Auth Tpk Rev Ser B 2049-Jan 5.250% 103.735 4.703 $65,000 Inter-dealer
11:23am New Jersey St Tpk Auth Tpk Rev Ser B 2049-Jan 5.250% 103.675 4.711 $65,000 Investor sold
11:23am Grand Prairie Tex Wtr & Wastewtr Sys Rev 2044-Jan 5.000% 103.352 4.556 $130,000 Inter-dealer
11:23am Grand Prairie Tex Wtr & Wastewtr Sys Rev 2044-Jan 5.000% 103.322 4.560 $130,000 Investor sold
11:23am Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser A-3 2053-Jan 5.000% 107.837 N/R $15,000 Inter-dealer
11:23am Maricopa Cnty Ariz Indl Dev Auth Rev Banner Health-ser A-3 2053-Jan 5.000% 107.837 N/R $15,000 Investor sold
11:23am Connecticut St Spl Tax Oblig Rev Ref-transn Infrastructure-ser 2027-Sep 5.000% 103.203 1.797 $25,000 Investor bought
11:23am Alaska Hsg Fin Corp Mtg Rev Gen-ii-ser B-1-social Bds 2032-Jun 1.950% 87.746 4.038 $65,000 Investor sold
11:23am Alaska Hsg Fin Corp Mtg Rev Gen-ii-ser B-1-social Bds 2032-Jun 1.950% 87.921 4.006 $65,000 Inter-dealer
11:23am Alaska Hsg Fin Corp Mtg Rev Gen-ii-ser B-1-social Bds 2032-Jun 1.950% 87.921 4.006 $65,000 Inter-dealer
11:23am Alaska Hsg Fin Corp Mtg Rev Gen-ii-ser B-1-social Bds 2032-Jun 1.950% 88.021 3.988 $65,000 Investor bought
11:23am Minnesota St Higher Ed Facs Auth Rev Ref-bethel Univ 2047-May 5.000% 88.726 5.930 $200,000 Investor bought
11:23am New York St Pwr Auth Green Transmission Proj Rev Ser A-green Bds 2043-Nov 5.250% 105.997 4.373 $25,000 Investor sold
11:23am University Calif Revs Gen-ser Bk 2032-May 5.000% 115.371 2.500 $130,000 Investor bought
11:23am New York St Pwr Auth Green Transmission Proj Rev Ser A-green Bds 2043-Nov 5.250% 106.192 4.345 $25,000 Inter-dealer
11:23am New York St Pwr Auth Green Transmission Proj Rev Ser A-green Bds 2043-Nov 5.250% 106.192 4.345 $25,000 Investor bought
11:23am University Calif Revs Gen-ser Bk 2032-May 5.000% 115.371 2.500 $130,000 Inter-dealer
11:23am Greensboro N C Enterprise Sys Rev Combined 2040-Jun 2.125% 70.943 4.916 $50,000 Inter-dealer
11:23am Greensboro N C Enterprise Sys Rev Combined 2040-Jun 2.125% 72.361 4.751 $50,000 Investor bought
11:23am San Francisco Calif City & Cnty Pub Utils Commn Wastewater Rev Ssip-ser A-green Bds 2031-Oct 5.000% 115.893 2.200 $100,000 Investor bought
11:23am Greensboro N C Enterprise Sys Rev Combined 2040-Jun 2.125% 70.943 4.916 $50,000 Inter-dealer
11:23am Greensboro N C Enterprise Sys Rev Combined 2040-Jun 2.125% 70.843 4.927 $50,000 Investor sold
11:23am California Health Facs Fing Auth Rev Unrefunded Balance 2049-Apr 4.000% 84.344 5.154 $10,000 Inter-dealer
11:23am California Health Facs Fing Auth Rev Unrefunded Balance 2049-Apr 4.000% 84.344 5.154 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.