Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
11:37am | Ohio St Tpk Commn Tpk Rev Jr Lien-infrastructure Projs | 2029-Feb | 5.000% | 104.780 | 3.352 | $50,000 | Investor sold |
11:37am | Iowa St Brd Regents Hosp Rev Univ Iowa Health Cares Hosp | 2044-Sep | 4.250% | 99.997 | 4.250 | $200,000 | Investor bought |
11:37am | Main Str Nat Gas Inc Ga Gas Supply Rev Subser E-1 | 2028-Dec | 5.000% | 104.220 | 3.816 | $25,000 | Inter-dealer |
11:37am | Main Str Nat Gas Inc Ga Gas Supply Rev Subser E-1 | 2028-Dec | 5.000% | 104.345 | 3.782 | $25,000 | Inter-dealer |
11:37am | New Jersey St Edl Facs Auth Rev Ref-montclair St Univ-ser A | 2041-Jul | 5.000% | 109.300 | 3.819 | $35,000 | Investor sold |
11:37am | Main Str Nat Gas Inc Ga Gas Supply Rev Subser E-1 | 2028-Dec | 5.000% | 104.170 | 3.830 | $25,000 | Inter-dealer |
11:37am | Main Str Nat Gas Inc Ga Gas Supply Rev Subser E-1 | 2028-Dec | 5.000% | 104.170 | 3.830 | $25,000 | Investor sold |
11:37am | New York St Dorm Auth Revs Non St Supported Debt Taxable-nyu-subser B-1 | 2044-Jul | 4.294% | 85.586 | 5.511 | $340,000 | Investor sold |
11:37am | New Jersey St Edl Facs Auth Rev Princeton Univ-ser A-2 | 2043-Mar | 5.000% | 110.156 | 3.679 | $25,000 | Investor sold |
11:37am | Lawrence Ind Wtrwks Rev | 2050-Jan | 2.875% | 68.105 | 5.163 | $10,000 | Investor sold |
11:37am | Columbia S C Wtrwks & Swr Sys Rev Ref-ser B | 2041-Feb | 4.000% | 100.000 | 3.999 | $10,000 | Inter-dealer |
11:37am | Columbia S C Wtrwks & Swr Sys Rev Ref-ser B | 2041-Feb | 4.000% | 99.750 | 4.021 | $10,000 | Inter-dealer |
11:37am | Columbia S C Wtrwks & Swr Sys Rev Ref-ser B | 2041-Feb | 4.000% | 100.000 | 3.999 | $10,000 | Investor bought |
11:37am | West Virginia St Hosp Fin Auth Hosp Rev Ref-west Va Utd Health Sys | 2039-Jun | 3.250% | 84.915 | 4.706 | $5,000 | Investor bought |
11:37am | Oregon St Dept Administrative Svcs Lottery Rev Ref-ser C | 2026-Apr | 5.000% | 100.295 | 3.503 | $65,000 | Investor bought |
11:37am | Kentucky Inc Ky Pub Energy Auth Gas Supply Rev Ref-ser B | 2026-Aug | 5.000% | 101.483 | 3.996 | $15,000 | Inter-dealer |
11:37am | Kentucky Inc Ky Pub Energy Auth Gas Supply Rev Ref-ser B | 2026-Aug | 5.000% | 101.233 | 4.163 | $15,000 | Inter-dealer |
11:37am | Kentucky Inc Ky Pub Energy Auth Gas Supply Rev Ref-ser B | 2026-Aug | 5.000% | 101.213 | 4.177 | $15,000 | Inter-dealer |
11:37am | Kentucky Inc Ky Pub Energy Auth Gas Supply Rev Ref-ser B | 2026-Aug | 5.000% | 101.213 | 4.177 | $15,000 | Investor sold |
11:37am | Delaware Riv & Bay Auth Del Rev | 2038-Jan | 5.000% | 108.089 | 3.671 | $15,000 | Investor sold |
11:37am | Delaware Riv & Bay Auth Del Rev | 2038-Jan | 5.000% | 108.149 | 3.662 | $15,000 | Investor bought |
11:37am | Chandler Ariz Excise Tax Rev Obligs | 2027-Jul | 5.000% | 104.522 | 3.073 | $5,000 | Inter-dealer |
11:37am | Arizona St Univ Revs Sys-ser B | 2027-Jul | 5.000% | 104.670 | 3.012 | $5,000 | Inter-dealer |
11:37am | Arizona St Univ Revs Sys-ser C | 2027-Jul | 5.000% | 104.645 | 3.022 | $10,000 | Inter-dealer |
11:37am | Arizona St Univ Revs Sys-ser C | 2027-Jul | 5.000% | 104.645 | 3.022 | $10,000 | Investor bought |
11:37am | Chandler Ariz Excise Tax Rev Obligs | 2027-Jul | 5.000% | 104.522 | 3.073 | $5,000 | Investor bought |
11:37am | Arizona St Univ Revs Sys-ser B | 2027-Jul | 5.000% | 104.670 | 3.012 | $5,000 | Investor bought |
11:37am | Greenbriar Cmnty Dev Dist Fla Spl Assmt Rev Assmt Are One | 2054-May | 5.875% | 100.000 | 5.874 | $100,000 | Investor bought |
11:37am | Broward Cnty Fla Arpt Sys Rev Amt | 2033-Oct | 5.000% | 103.422 | 3.650 | $20,000 | Investor bought |
11:37am | North Tex Mun Wtr Dist Tex Wtr Sys Rev Ref | 2033-Sep | 4.000% | 101.999 | 3.527 | $45,000 | Inter-dealer |
11:37am | North Tex Mun Wtr Dist Tex Wtr Sys Rev Ref | 2033-Sep | 4.000% | 102.069 | 3.510 | $45,000 | Investor bought |
11:37am | New Jersey St Tpk Auth Tpk Rev Ser A | 2042-Jan | 4.000% | 98.760 | 4.102 | $10,000 | Investor sold |
11:37am | New York St Urban Dev Corp Rev St Pers Income Tax-gen Purp- | 2056-Mar | 5.000% | 106.261 | 4.132 | $100,000 | Investor bought |
11:37am | Fourth Ward Redev Auth Tex Tax Increment Contract Rev | 2043-Sep | 4.250% | 96.870 | 4.500 | $65,000 | Inter-dealer |
11:37am | Fourth Ward Redev Auth Tex Tax Increment Contract Rev | 2043-Sep | 4.250% | 99.049 | 4.325 | $65,000 | Investor bought |
11:37am | Houston Tex Util Sys Rev Ref-first Lien-ser D | 2043-Nov | 5.000% | 103.009 | 4.140 | $2,125,000+ | Investor bought |
11:37am | Virginia St Pub Bldg Auth Pub Facs Rev Taxable-ser C | 2032-Aug | 2.763% | 84.779 | 5.232 | $15,000 | Inter-dealer |
11:37am | Gloucester Cnty N J Impt Auth Rev Ref-rowan Univ Proj-ser A | 2028-Nov | 5.000% | 103.453 | 3.000 | $100,000 | Investor bought |
11:37am | Virginia St Pub Bldg Auth Pub Facs Rev Taxable-ser C | 2032-Aug | 2.763% | 84.699 | 5.246 | $15,000 | Investor sold |
11:37am | New York N Y City Transitional Fin Auth Rev Future Tax Secd Sub-fiscal | 2040-May | 5.000% | 104.780 | 3.781 | $50,000 | Investor bought |
11:37am | New York N Y City Transitional Fin Auth Rev Future Tax Secd Sub-fiscal | 2040-May | 5.000% | 104.680 | 3.806 | $50,000 | Inter-dealer |
11:37am | New York N Y City Transitional Fin Auth Rev Future Tax Secd Sub-fiscal | 2040-May | 5.000% | 104.680 | 3.806 | $50,000 | Inter-dealer |
11:37am | Ukiah Calif Pub Fing Auth Lease Rev Taxable-calpers Prepayment | 2030-Apr | 3.076% | 86.529 | 6.137 | $15,000 | Inter-dealer |
11:37am | Ukiah Calif Pub Fing Auth Lease Rev Taxable-calpers Prepayment | 2030-Apr | 3.076% | 86.449 | 6.157 | $15,000 | Investor sold |
11:37am | Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A | 2036-Jul | 5.000% | 99.990 | 5.001 | $10,000 | Inter-dealer |
11:37am | Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A | 2036-Jul | 5.000% | 99.990 | 5.001 | $10,000 | Inter-dealer |
11:37am | Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A | 2036-Jul | 5.000% | 100.090 | 4.900 | $10,000 | Investor bought |
11:37am | San Diego Calif Uni Sch Dist Tax & Rev Antic Nts-ser A | 2025-Jun | 5.000% | 100.867 | 2.987 | $400,000 | Investor sold |
11:37am | Northeast Ohio Regl Swr Dist Wastewtr Rev Ref-impt | 2043-Nov | 4.000% | 98.970 | 4.079 | $75,000 | Investor bought |
11:37am | El Paso Tex Wtr & Swr Rev Ref-taxable-ser A | 2028-Mar | 1.313% | 89.930 | 4.826 | $5,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.