Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:12pm Atlanta Ga Arpt Customer Fac Charge Rev Taxable-ser A 2044-Jul 5.706% 100.073 5.695 $10,000 Inter-dealer
4:12pm Atlanta Ga Arpt Customer Fac Charge Rev Taxable-ser A 2044-Jul 5.706% 101.698 5.480 $10,000 Investor bought
4:12pm Black Belt Energy Gas Dist Ala Gas Proj Rev Ser F 2053-Nov 5.500% 105.249 N/R $35,000 Inter-dealer
4:12pm Black Belt Energy Gas Dist Ala Gas Proj Rev Ser F 2053-Nov 5.500% 105.249 N/R $35,000 Inter-dealer
4:12pm Black Belt Energy Gas Dist Ala Gas Proj Rev Ser F 2053-Nov 5.500% 105.249 N/R $35,000 Investor sold
4:12pm Manassas Park Va Economic Dev Auth Lease Rev Manassas Park Projs 2052-Dec 4.000% 84.945 5.018 $70,000 Investor bought
4:12pm Hempstead Town N Y Loc Dev Corp Rev Molloy College Proj 2044-Jul 5.000% 97.250 5.231 $20,000 Investor bought
4:12pm Guadalupe-blanco Riv Auth Tex Contract Rev Ref-san Marcos Wtr Treatment 2036-Aug 3.125% 88.590 4.449 $90,000 Inter-dealer
4:12pm Guadalupe-blanco Riv Auth Tex Contract Rev Ref-san Marcos Wtr Treatment 2036-Aug 3.125% 88.590 4.449 $90,000 Investor bought
4:12pm Morgantown W Va Comb Util Sys Rev Ser A 2046-Dec 5.000% 99.898 5.007 $25,000 Inter-dealer
4:12pm Morgantown W Va Comb Util Sys Rev Ser A 2046-Dec 5.000% 99.898 5.007 $25,000 Investor bought
4:12pm South Carolina Jobs Economic Dev Auth Edl Facs Lease Rev R D Anderson Applied 2050-Apr 5.000% 98.444 5.112 $20,000 Inter-dealer
4:12pm Illinois Fin Auth Rev Osf Healthcare Sys 2039-May 3.250% 78.883 5.454 $5,000 Investor sold
4:12pm South Carolina Jobs Economic Dev Auth Edl Facs Lease Rev R D Anderson Applied 2050-Apr 5.000% 98.444 5.112 $20,000 Investor bought
4:12pm University Hawaii Rev Ref-med Sch-ser E 2030-Oct 5.000% 102.499 N/R $15,000 Inter-dealer
4:12pm University Hawaii Rev Ref-med Sch-ser E 2030-Oct 5.000% 102.749 N/R $15,000 Investor bought
4:12pm Illinois Fin Auth Rev Osf Healthcare Sys 2039-May 3.250% 79.480 5.382 $5,000 Inter-dealer
4:12pm Montgomery Cnty Md Rev Trinity Health Credit Group 2044-Dec 4.000% 85.670 5.184 $50,000 Inter-dealer
4:12pm Montgomery Cnty Md Rev Trinity Health Credit Group 2044-Dec 4.000% 85.670 5.184 $50,000 Investor bought
4:12pm San Luis Obispo Cnty Calif Fing Auth Rev Ref-nacimiento Wtr Proj-ser A 2031-Sep 5.000% 100.100 2.931 $75,000 Inter-dealer
4:12pm Fillmore Calif Wastewater Rev Ref 2047-May 5.000% 100.396 4.750 $100,000 Inter-dealer
4:12pm Fillmore Calif Wastewater Rev Ref 2047-May 5.000% 100.496 4.688 $100,000 Investor bought
4:12pm Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys 2054-Feb 4.500% 92.340 5.008 $15,000 Investor bought
4:12pm Seattle Wash Wtr Sys Rev Ref & Impt 2027-May 5.000% 104.421 2.326 $25,000 Investor sold
4:12pm Community Dev Admin Md Multifamily Dev Rev Fnma Mbs-secd-pk Pl At Addison 2046-Feb 5.050% 98.750 5.149 $10,000 Investor bought
4:12pm Energy Southeast Ala Coop Dist Energy Supply Rev Ser A-1 2053-Nov 5.500% 107.110 N/R $25,000 Inter-dealer
4:12pm Energy Southeast Ala Coop Dist Energy Supply Rev Ser A-1 2053-Nov 5.500% 107.110 N/R $25,000 Investor sold
4:12pm Energy Southeast Ala Coop Dist Energy Supply Rev Ser A-1 2053-Nov 5.500% 107.110 N/R $25,000 Inter-dealer
4:12pm Alabama Cmnty College Sys Brd Trustees Rev Wallace St Cmnty College 2045-Nov 4.850% 98.024 5.006 $10,000 Inter-dealer
4:12pm Alabama Cmnty College Sys Brd Trustees Rev Wallace St Cmnty College 2045-Nov 4.850% 99.739 4.870 $10,000 Investor bought
4:12pm Chicago Ill Tran Auth Sales Tax Rcpts Rev Ref-ser A 2044-Dec 5.000% 101.008 4.863 $15,000 Investor bought
4:12pm Florida St Tpk Auth Tpk Rev Dept Transn-ser B 2040-Jul 5.000% 106.787 4.079 $50,000 Investor bought
4:12pm Energy Southeast Ala Coop Dist Energy Supply Rev Ser A-1 2053-Nov 5.500% 107.110 N/R $25,000 Inter-dealer
4:12pm Mc Kinney Tex Wtrwks & Swr Rev Sys 2038-Mar 5.000% 106.451 4.003 $25,000 Investor bought
4:12pm Mc Kinney Tex Wtrwks & Swr Rev Sys 2038-Mar 5.000% 106.301 4.026 $25,000 Investor sold
4:12pm American Mun Pwr Ohio Inc Rev Ref-amp Fremont Energy Ctr 2034-Feb 5.000% 108.263 3.339 $30,000 Investor bought
4:12pm American Mun Pwr Ohio Inc Rev Ref-amp Fremont Energy Ctr 2034-Feb 5.000% 108.183 3.354 $30,000 Inter-dealer
4:12pm American Mun Pwr Ohio Inc Rev Ref-amp Fremont Energy Ctr 2034-Feb 5.000% 108.183 3.354 $30,000 Investor sold
4:12pm New York St Pwr Auth Rev Ser A-green Bds 2030-Nov 5.000% 113.318 2.286 $25,000 Inter-dealer
4:12pm New York St Pwr Auth Rev Ser A-green Bds 2030-Nov 5.000% 113.318 2.286 $25,000 Inter-dealer
4:12pm New York St Pwr Auth Rev Ser A-green Bds 2030-Nov 5.000% 113.318 2.286 $25,000 Investor sold
4:12pm Norman Okla Regl Hosp Auth Hosp Rev Ref 2037-Sep 4.000% 58.550 9.999 $20,000 Inter-dealer
4:12pm Chester Cnty Pa Sch Auth Sch Lease Rev Chester Cnty Intermediate Unit 2029-Mar 5.000% 101.084 2.924 $10,000 Investor sold
4:12pm Chester Cnty Pa Sch Auth Sch Lease Rev Chester Cnty Intermediate Unit 2029-Mar 5.000% 101.154 2.792 $10,000 Inter-dealer
4:12pm Chester Cnty Pa Sch Auth Sch Lease Rev Chester Cnty Intermediate Unit 2029-Mar 5.000% 101.354 2.415 $10,000 Investor bought
4:12pm Chester Cnty Pa Sch Auth Sch Lease Rev Chester Cnty Intermediate Unit 2029-Mar 5.000% 101.354 2.415 $10,000 Inter-dealer
4:12pm New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2050-May 5.250% 102.467 4.880 $30,000 Inter-dealer
4:12pm New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2050-May 5.250% 104.516 4.582 $30,000 Investor bought
4:12pm University Houston Tex Univ Revs Ref-cons-ser A 2029-Feb 5.000% 101.117 2.670 $5,000 Inter-dealer
4:12pm University Houston Tex Univ Revs Ref-cons-ser A 2029-Feb 5.000% 101.317 2.259 $5,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.