Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:14am Pennsylvania St Tpk Commn Tpk Rev Sub-ser A 2035-Dec 5.000% 107.882 3.247 $25,000 Investor bought
11:14am Commonwealth Fing Auth Pa Tob Master Settlement Pmt Rev 2030-Jun 5.000% 104.920 3.454 $25,000 Inter-dealer
11:14am Halifax Hosp Med Ctr Fla Hosp Rev Ref & Impt 2029-Jun 5.000% 101.330 4.013 $25,000 Inter-dealer
11:14am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A 2044-Jul 3.000% 80.172 4.544 $20,000 Investor bought
11:14am Colorado Health Facs Auth Rev Commonspirit Health-ser A-1 2031-Aug 5.000% 105.912 3.585 $25,000 Inter-dealer
11:14am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ser A 2044-Jul 3.000% 80.072 4.553 $20,000 Inter-dealer
11:14am Otsego Minn Economic Dev Auth Lease Rev Lease With Opt To Pur Proj 2037-Feb 5.000% 110.054 3.555 $70,000 Investor bought
11:14am Otsego Minn Economic Dev Auth Lease Rev Lease With Opt To Pur Proj 2037-Feb 5.000% 109.954 3.569 $70,000 Investor sold
11:14am New York St Dorm Auth Sales Tax Rev St Supported Debt Ser A 2028-Mar 5.000% 104.268 2.972 $20,000 Inter-dealer
11:14am New York St Dorm Auth Sales Tax Rev St Supported Debt Ser A 2028-Mar 5.000% 104.268 2.972 $20,000 Inter-dealer
11:14am New York St Dorm Auth Sales Tax Rev St Supported Debt Ser A 2028-Mar 5.000% 104.268 2.972 $20,000 Investor bought
11:14am St Lawrence Cnty N Y Indl Dev Agy Civic Dev Corp Rev Taxable-st Lawrence Univ Proj 2056-Jul 4.429% 76.106 6.156 $5,000 Inter-dealer
11:14am Washington D C Met Area Tran Auth Dedicated Rev Ser A 2036-Jul 5.000% 107.611 3.474 $25,000 Inter-dealer
11:14am Washington D C Met Area Tran Auth Dedicated Rev Ser A 2036-Jul 5.000% 107.771 3.443 $25,000 Inter-dealer
11:14am Missouri St Health & Edl Facs Auth Edl Facs Rev Var-st Louis Univ-ser B-2 2035-Oct 1.650% 100.000 N/R $125,000 Investor bought
11:13am Triborough Brdg & Tunl Auth N Y Revs Ref-gen-mta Bridges & Tunnels 2027-Nov 5.000% 105.135 2.735 $65,000 Investor bought
11:13am Miami Lakes Fla Stormwater Util Sys Rev Green Bds 2046-Sep 4.000% 99.593 4.028 $30,000 Inter-dealer
11:13am Miami Lakes Fla Stormwater Util Sys Rev Green Bds 2046-Sep 4.000% 99.693 4.021 $30,000 Investor bought
11:13am Orangeburg Cnty S C Facs Corp Installment Pur Rev Detention Ctr Proj 2042-Dec 4.000% 93.903 4.499 $10,000 Inter-dealer
11:13am Orangeburg Cnty S C Facs Corp Installment Pur Rev Detention Ctr Proj 2042-Dec 4.000% 93.653 4.521 $10,000 Investor sold
11:13am Orangeburg Cnty S C Facs Corp Installment Pur Rev Detention Ctr Proj 2042-Dec 4.000% 94.138 4.479 $10,000 Inter-dealer
11:13am Orangeburg Cnty S C Facs Corp Installment Pur Rev Detention Ctr Proj 2042-Dec 4.000% 96.016 4.322 $10,000 Investor bought
11:13am California St Pub Wks Brd Lease Rev Ref-dept Ed-riverside Campus 2032-Apr 5.000% 105.032 2.665 $25,000 Investor bought
11:13am San Antonio Tex Elec & Gas Rev Taxable-sys-ser C-build Amer 2039-Feb 5.985% 104.213 5.549 $755,000 Inter-dealer
11:13am Virginia Comwlth Transn Brd Fed Transn Grant Antic Rev Nts 2030-Mar 5.000% 106.579 3.099 $50,000 Inter-dealer
11:13am Virginia Comwlth Transn Brd Fed Transn Grant Antic Rev Nts 2030-Mar 5.000% 106.555 3.106 $50,000 Investor sold
11:13am University Mass Bldg Auth Proj Rev Sr-ser 1 2029-Nov 5.000% 101.589 3.017 $25,000 Inter-dealer
11:13am University Mass Bldg Auth Proj Rev Sr-ser 1 2029-Nov 5.000% 101.789 2.772 $25,000 Inter-dealer
11:13am University Mass Bldg Auth Proj Rev Sr-ser 1 2029-Nov 5.000% 101.789 2.772 $25,000 Investor bought
11:13am Massachusetts St Dev Fin Agy Rev Partners Healthcare Sys-ser 2030-Jul 5.000% 105.601 3.024 $330,000 Investor bought
11:13am New Jersey St Tpk Auth Tpk Rev Ser A 2031-Jan 5.000% 103.494 3.171 $35,000 Investor sold
11:13am New York N Y City Transitional Fin Auth Bldg Aid Rev Fiscal 2018-ser S-3 2035-Jul 5.250% 106.070 3.408 $35,000 Investor sold
11:13am New York St Urban Dev Corp Rev St Pers Income Tax-gen 2036-Mar 5.000% 105.536 3.390 $30,000 Investor sold
11:13am Monroe Cnty N Y Indl Dev Corp Rev Univ Rochester Proj-ser A 2033-Jul 5.000% 103.749 3.414 $15,000 Investor sold
11:13am Monroe Cnty N Y Indl Dev Agy Sch Fac Rev Rochester Schs Modernization 2034-May 5.000% 104.669 3.496 $10,000 Investor sold
11:13am New York St Dorm Auth Revs Non St Supported Debt Nyu-ser A 2032-Jul 5.000% 107.564 3.177 $10,000 Investor sold
11:13am Texas St Dept Hsg & Cmnty Affairs Residential Mtg Rev Ser A 2044-Jan 4.450% 98.750 4.549 $25,000 Investor sold
11:13am Niagara Falls N Y Brdg Commn Toll Rev Bridge Sys 2033-Oct 3.500% 97.477 3.842 $20,000 Inter-dealer
11:13am Niagara Falls N Y Brdg Commn Toll Rev Bridge Sys 2033-Oct 3.500% 97.327 3.863 $20,000 Investor sold
11:13am Ohio St Hosp Rev Univ Hosps Health Sys Inc- 2034-Jan 3.500% 96.242 4.000 $25,000 Investor bought
11:13am Niagara Falls N Y Brdg Commn Toll Rev Bridge Sys 2033-Oct 3.500% 98.939 3.642 $20,000 Investor bought
11:13am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2033-Aug 5.000% 105.333 3.400 $25,000 Investor sold
11:13am New York St Dorm Auth Revs Non St Supported Debt Rochester Inst Technology 2049-Jul 5.000% 103.570 4.120 $105,000 Investor bought
11:13am Massachusetts St Dev Fin Agy Rev Lahey Health Sys-ser F 2029-Aug 5.000% 100.830 3.602 $15,000 Investor bought
11:13am Massachusetts St Dev Fin Agy Rev Lahey Health Sys-ser F 2029-Aug 5.000% 100.730 3.768 $15,000 Inter-dealer
11:13am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 143a-social Bds 2044-Apr 5.300% 104.676 4.610 $20,000 Inter-dealer
11:13am Metropolitan Pier & Exposition Auth Ill Rev Ref-mccormick Place Expansion 2042-Jun 5.000% 104.245 4.185 $90,000 Inter-dealer
11:13am Metropolitan Pier & Exposition Auth Ill Rev Ref-mccormick Place Expansion 2042-Jun 5.000% 104.370 4.162 $90,000 Inter-dealer
11:13am Triborough Brdg & Tunl Auth N Y Revs Ref-gen-mta Bridges & Tunnels 2037-Nov 5.000% 103.261 3.544 $5,000 Investor sold
11:13am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 143a-social Bds 2044-Apr 5.300% 104.776 4.596 $20,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.