Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:17pm Franklin Cnty Ohio Convention Facs Auth Ref-lease Rev Antic 2030-Dec 5.000% 108.469 3.045 $10,000 Investor sold
12:17pm Franklin Cnty Ohio Convention Facs Auth Ref-lease Rev Antic 2030-Dec 5.000% 108.789 2.975 $10,000 Investor bought
12:17pm New York St Dorm Auth Revs Non St Supported Debt Nyu-ser A 2029-Jul 5.000% 107.580 2.565 $30,000 Inter-dealer
12:17pm New York St Dorm Auth Revs Non St Supported Debt Nyu-ser A 2029-Jul 5.000% 107.580 2.565 $30,000 Inter-dealer
12:17pm Fort Lauderdale Fla Wtr & Swr Rev 2041-Sep 4.000% 100.000 3.998 $10,000 Investor bought
12:17pm New York St Dorm Auth Revs Non St Supported Debt Cornell Univ-ser A 2029-Jul 5.000% 107.764 2.508 $15,000 Investor bought
12:17pm Denver Colo City & Cnty Arpt Rev Amt-sys-ser D 2029-Nov 5.500% 107.730 3.230 $5,000 Inter-dealer
12:17pm Denver Colo City & Cnty Arpt Rev Amt-sys-ser D 2029-Nov 5.500% 107.490 3.297 $5,000 Investor sold
12:17pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ser B 2030-May 5.000% 106.639 2.750 $45,000 Inter-dealer
12:17pm Metropolitan St Louis Mo Swr Dist Wastewtr Sys Rev Ser B 2030-May 5.000% 106.639 2.750 $45,000 Investor bought
12:17pm Athens Ala Gas Rev Wts 2033-Dec 5.000% 109.397 3.306 $10,000 Investor sold
12:17pm Athens Ala Gas Rev Wts 2033-Dec 5.000% 109.597 3.272 $10,000 Investor bought
12:17pm Denver Colo City & Cnty Arpt Rev Amt-sub-sys-ser A-not Call 2036-Dec 5.000% 109.952 3.854 $5,000 Inter-dealer
12:17pm New York St Dorm Auth Revs Non St Supported Debt Cornell Univ-ser A 2029-Jul 5.000% 107.764 2.508 $15,000 Inter-dealer
12:17pm Denver Colo City & Cnty Arpt Rev Amt-sub-sys-ser A-not Call 2036-Dec 5.000% 109.712 3.880 $5,000 Investor sold
12:17pm Massachusetts St Sch Bldg Auth Dedicated Sales Tax Rev Sub-ser A-social Bds 2055-Feb 5.000% 101.408 4.803 $10,000 Inter-dealer
12:17pm Massachusetts St Sch Bldg Auth Dedicated Sales Tax Rev Sub-ser A-social Bds 2055-Feb 5.000% 101.408 4.803 $10,000 Investor sold
12:17pm Allen Cnty Ohio Hosp Facs Rev Bon Secours Mercy Health Inc 2039-Nov 5.000% 108.404 3.940 $20,000 Investor bought
12:17pm Allen Cnty Ohio Hosp Facs Rev Bon Secours Mercy Health Inc 2039-Nov 5.000% 108.154 3.970 $20,000 Inter-dealer
12:17pm Tampa Fla Hosp Rev Ref-h Lee Moffit Cancer Ctr 2030-Jul 5.000% 100.270 3.931 $10,000 Inter-dealer
12:17pm Tampa Fla Hosp Rev Ref-h Lee Moffit Cancer Ctr 2030-Jul 5.000% 100.270 3.931 $10,000 Inter-dealer
12:17pm Tampa Fla Hosp Rev Ref-h Lee Moffit Cancer Ctr 2030-Jul 5.000% 100.370 3.558 $10,000 Investor bought
12:17pm Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser A 2055-Apr 4.250% 92.928 4.699 $200,000 Investor bought
12:17pm Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser B 2032-Dec 5.250% 110.425 2.855 $675,000 Investor bought
12:17pm Oklahoma St Wtr Res Brd St Ln Program Rev Ser C 2055-Oct 5.000% 104.236 4.249 $20,000 Investor bought
12:17pm New Jersey St Tpk Auth Tpk Rev Ser A 2050-Jan 5.250% 106.908 4.336 $50,000 Investor sold
12:17pm New Jersey St Tpk Auth Tpk Rev Ser A 2050-Jan 5.250% 107.033 4.320 $50,000 Investor bought
12:17pm Clark Cnty Wash Pub Util Dist No 001 Wtr Rev Ref-sys 2029-Jan 5.000% 105.841 2.790 $5,000 Investor bought
12:17pm Clark Cnty Wash Pub Util Dist No 001 Wtr Rev Ref-sys 2029-Jan 5.000% 105.301 2.988 $5,000 Investor sold
12:17pm North Carolina Hsg Fin Agy Homeownership Rev Ser 51-social Bds 2034-Jul 3.950% 99.540 4.015 $10,000 Inter-dealer
12:17pm North Carolina Hsg Fin Agy Homeownership Rev Ser 51-social Bds 2034-Jul 3.950% 99.440 4.030 $10,000 Investor sold
12:17pm North Carolina Hsg Fin Agy Homeownership Rev Ser 51-social Bds 2034-Jul 3.950% 99.740 3.987 $10,000 Investor bought
12:17pm San Diego Calif Pub Facs Fing Auth Swr Rev Sub-ser A 2054-May 5.000% 105.690 4.168 $15,000 Investor bought
12:17pm Hughes Cnty Okla Edl Facs Auth Edl Facs Lease Rev Holdenville Pub Schs Proj 2035-Sep 4.000% 99.500 4.064 $95,000 Investor bought
12:17pm Chicago Ill O Hare Intl Arpt Rev Amt-gen Arpt-sr Lien-ser E 2030-Jan 5.000% 105.571 3.410 $5,000 Investor sold
12:17pm Chicago Ill O Hare Intl Arpt Rev Amt-gen Arpt-sr Lien-ser E 2030-Jan 5.000% 106.111 3.261 $5,000 Investor bought
12:17pm South Carolina St Hsg Fin & Dev Auth Mtg Rev Ser A 2056-Jan 4.700% 100.703 4.596 $75,000 Investor bought
12:17pm Oklahoma St Wtr Res Brd St Ln Program Rev Ser C 2055-Oct 5.000% 102.193 4.606 $20,000 Inter-dealer
12:17pm California Statewide Cmntys Dev Auth Multifamily Rev Var-ref-hsg-iac Proj-ser W-2 2029-Sep 2.000% 100.000 N/R $0 Investor bought
12:17pm Central Fla Expwy Auth Sr Lien Rev Ref 2033-Jul 5.000% 110.490 2.841 $5,000 Inter-dealer
12:17pm Central Fla Expwy Auth Sr Lien Rev Ref 2033-Jul 5.000% 110.250 2.887 $5,000 Investor sold
12:17pm Oklahoma Cnty Okla Fin Auth Edl Facs Lease Rev Midwest City-del City Pub Schs 2040-Oct 5.000% 109.807 3.650 $150,000 Inter-dealer
12:17pm California Infrastructure & Economic Dev Bk Rev Bay Area Toll Brdgs-1st Lien-a 2033-Jul 5.000% 104.960 2.123 $45,000 Inter-dealer
12:17pm Akron Ohio Income Tax Rev Ref-cmnty Learning Ctrs 2033-Dec 3.500% 98.500 3.726 $5,000 Inter-dealer
12:17pm Akron Ohio Income Tax Rev Ref-cmnty Learning Ctrs 2033-Dec 3.500% 98.500 3.726 $5,000 Investor sold
12:17pm California Infrastructure & Economic Dev Bk Rev Bay Area Toll Brdgs-1st Lien-a 2033-Jul 5.000% 104.911 2.150 $45,000 Investor bought
12:16pm Jenks Okla Aquarium Auth Rev Cap Impt-ser A 2041-Jul 3.000% 86.059 4.250 $15,000 Investor bought
12:16pm New Jersey St Edl Facs Auth Rev Princeton Univ-ser A-2 2038-Mar 5.000% 111.790 3.298 $15,000 Inter-dealer
12:16pm New Jersey St Edl Facs Auth Rev Princeton Univ-ser A-2 2038-Mar 5.000% 111.790 3.298 $15,000 Investor bought
12:16pm Albany N Y Mun Wtr Fin Auth Second Resolution Rev Ser A 2045-Dec 4.000% 94.072 4.455 $50,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.