Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:51pm California Infrastructure & Economic Dev Bk Natl Charter Sch Revolving Ln Fd Rev Sr-equitable Sch Revolving Fd 2041-Nov 4.000% 89.885 4.904 $10,000 Inter-dealer
12:51pm California Infrastructure & Economic Dev Bk Natl Charter Sch Revolving Ln Fd Rev Sr-equitable Sch Revolving Fd 2041-Nov 4.000% 89.885 4.904 $10,000 Inter-dealer
12:51pm California Infrastructure & Economic Dev Bk Natl Charter Sch Revolving Ln Fd Rev Sr-equitable Sch Revolving Fd 2041-Nov 4.000% 89.985 4.895 $10,000 Investor bought
12:51pm California Infrastructure & Economic Dev Bk Natl Charter Sch Revolving Ln Fd Rev Sr-equitable Sch Revolving Fd 2041-Nov 4.000% 89.885 4.904 $10,000 Inter-dealer
12:51pm Indiana St Fin Auth Rev St Revolving Fd Prog-ser C 2026-Feb 5.000% 101.344 2.901 $210,000 Investor bought
12:51pm Idaho St Bldg Auth Sales Tax Rev Ed-sch Modernization Facs Fd 2034-Jun 5.000% 113.540 3.250 $70,000 Inter-dealer
12:51pm Idaho St Bldg Auth Sales Tax Rev Ed-sch Modernization Facs Fd 2034-Jun 5.000% 113.540 3.250 $70,000 Investor bought
12:51pm New Braunfels Tex Util Rev Ref-sys 2056-Jul 4.750% 97.765 4.891 $230,000 Inter-dealer
12:51pm New Braunfels Tex Util Rev Ref-sys 2056-Jul 4.750% 98.265 4.859 $230,000 Investor bought
12:51pm Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ser B 2036-Jan 5.000% 112.634 3.500 $415,000 Investor bought
12:51pm New Braunfels Tex Util Rev Ref-sys 2056-Jul 4.750% 97.765 4.891 $230,000 Inter-dealer
12:51pm New York St Dorm Auth St Pers Income Tax Rev Unrefunded Balance-gen 2031-Feb 5.000% 107.973 3.157 $10,000 Investor bought
12:51pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser E 2048-Jul 5.000% 100.375 4.948 $100,000 Inter-dealer
12:51pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser E 2048-Jul 5.000% 100.375 4.948 $100,000 Inter-dealer
12:51pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser E 2048-Jul 5.000% 100.475 4.934 $100,000 Investor bought
12:51pm Idaho Hsg & Fin Assn Sales Tax Rev Transn Expansion Congestion 2049-Aug 4.000% 87.421 4.892 $1,000,000+ Investor bought
12:51pm Lone Star College Sys Tex Rev Fing Sys Rev Ref 2043-Feb 3.000% 74.843 5.190 $45,000 Investor sold
12:51pm Florida Hsg Fin Corp Rev Homeowner Mtg-ser 3 2043-Jul 4.625% 98.625 4.739 $30,000 Investor bought
12:50pm New Jersey St Tpk Auth Tpk Rev Ser B 2033-Jan 5.000% 111.777 3.230 $3,500,000+ Investor bought
12:50pm Arizona Brd Regents Univ Ariz Sys Rev Ref-taxable-speed-ser B 2027-Aug 2.312% 95.200 4.680 $110,000 Investor sold
12:50pm Pulaski Cnty Ark Hosp Rev Ark Childrens Hosp 2043-Mar 5.000% 104.707 4.278 $20,000 Investor bought
12:50pm Missouri St Hsg Dev Commn Single Family Mtg Rev Taxable-first Place & Next 2034-Nov 5.150% 98.000 5.424 $15,000 Inter-dealer
12:50pm Missouri St Hsg Dev Commn Single Family Mtg Rev Taxable-first Place & Next 2034-Nov 5.150% 97.750 5.458 $15,000 Investor sold
12:50pm Missouri St Hsg Dev Commn Single Family Mtg Rev Taxable-first Place & Next 2034-Nov 5.150% 97.750 5.458 $15,000 Inter-dealer
12:50pm Pulaski Cnty Ark Hosp Rev Ark Childrens Hosp 2043-Mar 5.000% 102.654 4.587 $20,000 Inter-dealer
12:50pm Pulaski Cnty Ark Hosp Rev Ark Childrens Hosp 2043-Mar 5.000% 102.569 4.600 $20,000 Inter-dealer
12:50pm California Statewide Cmntys Dev Auth Rev John Muir Health-ser A 2057-Dec 5.000% 99.000 5.063 $730,000 Inter-dealer
12:50pm California Statewide Cmntys Dev Auth Rev John Muir Health-ser A 2057-Dec 5.000% 99.500 5.031 $730,000 Investor bought
12:50pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Govt Purp-second Ser-ser B 2052-May 5.000% 101.746 4.700 $50,000 Inter-dealer
12:50pm San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Govt Purp-second Ser-ser B 2052-May 5.000% 102.746 4.532 $50,000 Investor bought
12:50pm Bell Cnty Ky Sch Dist Fin Corp Sch Bldg Rev 2028-Jun 3.250% 97.412 4.181 $15,000 Investor sold
12:50pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2021 2028-Jun 5.000% 106.640 2.699 $10,000 Inter-dealer
12:50pm Indiana St Fin Auth Rev St Revolving Fd Prog-ser A 2026-Feb 5.000% 101.344 2.901 $345,000 Investor bought
12:50pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev 2nd Gen Resolution-fiscal 2021 2028-Jun 5.000% 106.579 2.719 $10,000 Investor sold
12:50pm Oregon St Facs Auth Rev Ref-univ Portland Projs-ser A 2055-Apr 5.000% 98.750 5.081 $50,000 Investor bought
12:50pm Pennsylvania Economic Dev Fing Auth Upmc Rev Ser B 2031-May 5.000% 108.060 3.486 $25,000 Investor bought
12:50pm New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Sub-revolving Fds-nyc Mun 2037-Jun 5.000% 105.007 3.651 $540,000 Inter-dealer
12:50pm New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Sub-revolving Fds-nyc Mun 2037-Jun 5.000% 105.007 3.651 $540,000 Investor sold
12:50pm Vermont Edl & Health Bldgs Fing Agy Rev Middlebury College Proj 2052-Nov 5.000% 101.364 4.800 $20,000 Inter-dealer
12:50pm Vermont Edl & Health Bldgs Fing Agy Rev Middlebury College Proj 2052-Nov 5.000% 101.279 4.812 $20,000 Inter-dealer
12:50pm Vermont Edl & Health Bldgs Fing Agy Rev Middlebury College Proj 2052-Nov 5.000% 102.367 4.656 $20,000 Investor bought
12:50pm Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Var-ln Fd-ser C 2054-Dec 1.950% 100.000 N/R $0 Investor sold
12:50pm Maine Health & Higher Edl Facs Auth Rev Ser A 2049-Jul 5.250% 102.938 4.845 $25,000 Inter-dealer
12:50pm Maine Health & Higher Edl Facs Auth Rev Ser A 2049-Jul 5.250% 103.188 4.812 $25,000 Inter-dealer
12:50pm Kansas City Mo Wtr Rev Ser A 2036-Dec 5.000% 109.942 3.628 $35,000 Investor bought
12:50pm Polk Cnty Fla Sch Dist Sales Tax Rev 2033-Oct 5.000% 105.893 3.516 $20,000 Inter-dealer
12:50pm Tempe Ariz Excise Tax Rev Ref 2032-Jul 5.000% 111.802 3.126 $15,000 Inter-dealer
12:50pm Polk Cnty Fla Sch Dist Sales Tax Rev 2033-Oct 5.000% 105.893 3.516 $20,000 Investor sold
12:50pm Kansas City Mo Wtr Rev Ser A 2036-Dec 5.000% 109.704 3.659 $35,000 Investor sold
12:50pm Tempe Ariz Excise Tax Rev Ref 2032-Jul 5.000% 111.802 3.126 $15,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.