Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:41am Southeast Energy Auth Commodity Supply Rev Ala Proj No 4-ser B-1 2053-May 5.000% 102.816 N/R $100,000 Investor sold
10:41am New Brunswick N J Pkg Auth Rev Ref-city Gtd-ser A 2026-Sep 5.000% 103.030 3.090 $15,000 Inter-dealer
10:41am New Brunswick N J Pkg Auth Rev Ref-city Gtd-ser A 2026-Sep 5.000% 103.030 3.090 $15,000 Investor bought
10:41am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2034-Oct 5.000% 112.751 3.450 $1,530,000+ Investor bought
10:41am Port Gtr Cincinnati Dev Auth Ohio Rev Ref-sr-dev-duke Energy 2035-Dec 5.000% 111.960 3.495 $5,000 Investor bought
10:41am Louisa Va Indl Dev Auth Pollutn Ctl Rev Ref-va Elec & Pwr Co Proj 2035-Nov 3.800% 99.195 N/R $30,000 Investor sold
10:41am Ohio St Wtr Dev Auth Rev Drinking Wtr Assistance Fd- 2037-Dec 5.000% 112.920 3.382 $5,000 Investor bought
10:41am Otsego Minn Economic Dev Auth Lease Rev Lease With Opt To Pur Proj 2035-Feb 5.000% 110.427 3.503 $20,000 Investor bought
10:41am Otsego Minn Economic Dev Auth Lease Rev Lease With Opt To Pur Proj 2035-Feb 5.000% 110.277 3.524 $20,000 Investor sold
10:41am New Jersey Economic Dev Auth Rev N J Tran Transn Proj-ser A 2031-Nov 5.000% 106.800 3.452 $5,000 Investor bought
10:41am Port Portland Ore Arpt Rev Amt-portland Intl Arpt-ser 2041-Jul 5.250% 107.895 4.136 $10,000 Investor bought
10:41am Port Portland Ore Arpt Rev Amt-portland Intl Arpt-ser 2041-Jul 5.250% 107.695 4.163 $10,000 Investor sold
10:41am Illinois Fin Auth Rev Var-ref-northwestern Mem 2055-Jul 0.350% 100.000 N/R $335,000 Investor bought
10:41am New York St Urban Dev Corp Rev St Pers Income Tax-gen 2043-Mar 5.000% 106.544 3.103 $25,000 Investor bought
10:41am Salem Ore Hosp Fac Auth Rev Salem Health Projs-ser A 2036-May 5.000% 105.166 3.701 $15,000 Investor bought
10:41am Salem Ore Hosp Fac Auth Rev Salem Health Projs-ser A 2036-May 5.000% 104.966 3.750 $15,000 Investor sold
10:41am San Antonio Tex Wtr Rev Ref-jr Lien-ser A 2029-May 5.000% 102.162 3.342 $5,000 Investor sold
10:41am San Antonio Tex Wtr Rev Ref-jr Lien-ser A 2029-May 5.000% 102.162 3.342 $5,000 Investor bought
10:41am Rhode Is St Health & Edl Bldg Corp Rev Hosp Fing-lifespan Obligated 2034-May 5.000% 108.830 3.865 $45,000 Investor sold
10:41am Walker Cnty Ala Economic & Indl Dev Auth Solid Waste Disp Rev Var-alabama Pwr Co Plt Gorgas 2063-Aug 0.550% 100.000 N/R $3,500,000+ Investor sold
10:41am El Paso Tex Wtr & Swr Rev Ref & Impt 2027-Mar 5.000% 103.958 3.074 $65,000 Investor bought
10:41am El Paso Tex Wtr & Swr Rev Ref & Impt 2027-Mar 5.000% 103.958 3.074 $65,000 Investor sold
10:41am Florida Higher Edl Facs Fing Auth Rev Ref-taxable-rollins College 2030-Dec 2.692% 86.890 5.312 $5,000 Inter-dealer
10:41am Florida Higher Edl Facs Fing Auth Rev Ref-taxable-rollins College 2030-Dec 2.692% 87.140 5.258 $5,000 Inter-dealer
10:41am Florida Higher Edl Facs Fing Auth Rev Ref-taxable-rollins College 2030-Dec 2.692% 87.140 5.258 $5,000 Investor bought
10:41am South Carolina St Hsg Fin & Dev Auth Mtg Rev Ser A 2055-Jan 4.700% 101.250 4.510 $10,000 Investor bought
10:41am Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sr-ser A 2027-Jan 5.000% 103.666 3.072 $5,000 Inter-dealer
10:41am Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sr-ser A 2027-Jan 5.000% 103.666 3.072 $5,000 Investor bought
10:41am University Calif Revs Gen-ser Ay 2029-May 5.000% 104.730 2.899 $10,000 Investor bought
10:41am New Jersey St Tpk Auth Tpk Rev Ser B 2029-Jan 5.000% 105.664 2.996 $20,000 Inter-dealer
10:41am New Jersey St Tpk Auth Tpk Rev Ser B 2029-Jan 5.000% 105.664 2.996 $20,000 Investor bought
10:41am University Calif Revs Gen-ser Ay 2029-May 5.000% 104.630 2.942 $10,000 Inter-dealer
10:41am University Calif Revs Gen-ser Ay 2029-May 5.000% 104.630 2.942 $10,000 Investor sold
10:40am New Jersey Health Care Facs Fing Auth Rev Ref-inspira Health Obligated 2026-Jul 5.000% 102.846 3.012 $15,000 Inter-dealer
10:40am New Jersey Health Care Facs Fing Auth Rev Ref-inspira Health Obligated 2026-Jul 5.000% 102.846 3.012 $15,000 Investor bought
10:40am Dallas Fort Worth Tex Intl Arpt Rev Ref & Impt-jt-ser B 2034-Nov 5.000% 111.936 3.419 $30,000 Investor sold
10:40am Arkansas St Univ Rev Taxable-student Fee-jonesboro 2049-Dec 5.670% 99.547 5.704 $20,000 Investor bought
10:40am Triborough Brdg & Tunl Auth N Y Revs Ref-gen-ser B 2027-Nov 5.000% 105.867 2.839 $45,000 Inter-dealer
10:40am Tualatin Valley Ore Wtr Dist Wtr Rev 2039-Jun 5.000% 110.450 3.549 $5,000 Investor bought
10:40am Diablo Wtr Dist Calif Wtr Rev Ctfs Partn 2028-Jan 4.000% 102.824 3.000 $10,000 Inter-dealer
10:40am Diablo Wtr Dist Calif Wtr Rev Ctfs Partn 2028-Jan 4.000% 102.824 3.000 $10,000 Investor bought
10:40am Ocoee Tenn Util Dist Wtrwks Rev Ref-ser A 2031-Oct 3.500% 97.072 4.000 $50,000 Investor bought
10:40am Missouri St Health & Edl Facs Auth Edl Facs Rev Var-washington Univ-ser B 2040-Mar 0.350% 100.000 N/R $500,000 Investor bought
10:40am Triborough Brdg & Tunl Auth N Y Revs Ref-gen-ser B 2027-Nov 5.000% 105.867 2.839 $45,000 Investor bought
10:40am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-subser C-1 2040-Nov 4.000% 100.143 3.962 $15,000 Inter-dealer
10:40am San Francisco Calif Mun Transn Agy Rev 2026-Mar 5.000% 102.313 2.922 $20,000 Investor bought
10:40am University Tex Univ Revs Fing Sys-ser C 2028-Aug 5.000% 106.878 2.969 $90,000 Investor bought
10:40am Main Str Nat Gas Inc Ga Gas Supply Rev Ser C 2053-Sep 5.000% 104.240 N/R $75,000 Investor sold
10:40am Knox Cnty Tenn Health Edl & Hsg Fac Brd Student Hsg Rev Provident Group-utk Pptys Llc 2059-Jul 5.500% 107.500 4.429 $250,000 Investor bought
10:40am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-subser C-1 2040-Nov 4.000% 102.143 3.459 $15,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.