Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:56pm Philadelphia Pa Wtr & Wastewtr Rev Ser B 2042-Sep 5.000% 103.015 4.550 $10,000 Inter-dealer
1:56pm Philadelphia Pa Wtr & Wastewtr Rev Ser B 2042-Sep 5.000% 103.115 4.536 $10,000 Investor bought
1:56pm California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser B 2037-Dec 5.000% 107.031 3.890 $25,000 Investor bought
1:56pm California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser B 2037-Dec 5.000% 106.906 3.909 $25,000 Investor sold
1:56pm Birmingham Ala Wtrwks Brd Wtr Rev Ref-sub-ser B 2034-Jan 4.000% 102.073 2.517 $325,000 Inter-dealer
1:56pm State Univ Iowa Univ Rev Ref-pkg Sys-ser S U I 2050-Jul 5.000% 100.000 5.000 $25,000 Investor bought
1:56pm Michigan Fin Auth Rev Sr Lien Distributable St Aid 2032-Nov 5.000% 105.187 3.310 $10,000 Inter-dealer
1:56pm Michigan Fin Auth Rev Sr Lien Distributable St Aid 2032-Nov 5.000% 104.967 3.380 $10,000 Investor sold
1:56pm Douglas Cnty Neb Hosp Auth No 2 Rev Health Facs-childrens Hosp 2047-Nov 5.000% 98.812 5.089 $20,000 Investor bought
1:56pm Clarksville Ind Redev Commn Redev Dist Tax Increment Rev 2036-Jan 3.000% 86.796 4.603 $5,000 Investor bought
1:56pm Westchester Cnty N Y Loc Dev Corp Rev Taxable-sarah Lawrence College 2050-Jun 6.250% 101.975 6.094 $20,000 Investor bought
1:56pm Clarksville Ind Redev Commn Redev Dist Tax Increment Rev 2036-Jan 3.000% 86.456 4.648 $5,000 Investor sold
1:56pm Gainesville Fla Utils Sys Rev Subser A-2 2051-Oct 5.000% 99.990 5.000 $175,000 Inter-dealer
1:56pm Gainesville Fla Utils Sys Rev Subser A-2 2051-Oct 5.000% 99.990 5.000 $175,000 Inter-dealer
1:56pm Clarksville Ind Redev Commn Redev Dist Tax Increment Rev 2036-Jan 3.000% 86.596 4.630 $5,000 Inter-dealer
1:56pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resoultion-ser Gg 2038-Jun 4.000% 93.220 4.707 $15,000 Investor sold
1:56pm Massachusetts Bay Transn Auth Mass Sales Tax Rev Sr-ser B 2055-Jul 5.250% 103.279 4.830 $270,000 Inter-dealer
1:56pm Massachusetts Bay Transn Auth Mass Sales Tax Rev Sr-ser B 2055-Jul 5.250% 103.219 4.838 $270,000 Investor sold
1:56pm Chicago Ill O Hare Intl Arpt Rev Gen-sr Lien-ser B 2038-Jan 5.000% 102.691 4.150 $75,000 Investor bought
1:56pm State Pub Sch Bldg Auth Pa Sch Rev Chester Upland Sch-ser A 2025-Sep 5.250% 100.157 3.157 $110,000 Inter-dealer
1:56pm State Pub Sch Bldg Auth Pa Sch Rev Chester Upland Sch-ser A 2025-Sep 5.250% 100.237 2.150 $110,000 Investor bought
1:56pm North Carolina St Grnt Antic Rev Ref-vehicle 2034-Mar 5.000% 112.167 3.359 $10,000 Investor sold
1:56pm North Carolina St Grnt Antic Rev Ref-vehicle 2034-Mar 5.000% 112.237 3.350 $10,000 Investor bought
1:56pm California St Pub Wks Brd Lease Rev Dept Gen Svcs-new Nat Res 2039-Nov 4.000% 97.236 4.260 $40,000 Inter-dealer
1:56pm California St Pub Wks Brd Lease Rev Dept Gen Svcs-new Nat Res 2039-Nov 4.000% 98.937 4.099 $40,000 Investor bought
1:56pm Ohio St Higher Edl Fac Commn Rev Hosp-cleveland Clinic Health 2039-Jan 2.850% 100.000 N/R $100,000 Investor sold
1:56pm Indiana Fin Auth Health Fac Rev Hendricks Regl Health 2054-Mar 5.250% 99.038 5.315 $20,000 Inter-dealer
1:56pm Indiana Fin Auth Health Fac Rev Hendricks Regl Health 2054-Mar 5.250% 98.788 5.333 $20,000 Inter-dealer
1:56pm Indiana Fin Auth Health Fac Rev Hendricks Regl Health 2054-Mar 5.250% 99.286 5.298 $20,000 Inter-dealer
1:56pm Indiana Fin Auth Health Fac Rev Hendricks Regl Health 2054-Mar 5.250% 101.267 5.066 $20,000 Investor bought
1:56pm Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr-ser A 2040-Jul 5.000% 96.662 5.327 $15,000 Investor sold
1:56pm Metropolitan Nashville Arpt Auth Tenn Arpt Rev Sub-ser A 2054-Jul 5.000% 97.450 5.171 $25,000 Inter-dealer
1:56pm Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr-ser A 2040-Jul 5.000% 97.147 5.278 $15,000 Inter-dealer
1:56pm Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr-ser A 2040-Jul 5.000% 97.397 5.253 $15,000 Inter-dealer
1:56pm Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr-ser A 2040-Jul 5.000% 97.547 5.238 $15,000 Investor bought
1:56pm Gainesville Fla Utils Sys Rev Subser A-2 2051-Oct 5.000% 99.929 5.004 $250,000 Inter-dealer
1:56pm Gainesville Fla Utils Sys Rev Subser A-2 2051-Oct 5.000% 99.989 5.000 $250,000 Inter-dealer
1:56pm San Diego Cnty Calif Regl Arpt Auth Spl Facs Rev Sr-cons Rental Car Fac Proj-a 2044-Jul 5.000% 99.000 5.083 $20,000 Investor sold
1:56pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-sub-ser F-call 2040-Nov 4.000% 97.240 4.247 $40,000 Inter-dealer
1:56pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-sub-ser F-call 2040-Nov 4.000% 98.941 4.094 $40,000 Investor bought
1:56pm New York N Y City Transitional Fin Auth Rev Future Tax Secd Sub-fiscal 2045-May 3.000% 71.052 5.400 $40,000 Inter-dealer
1:56pm New York N Y City Transitional Fin Auth Rev Future Tax Secd Sub-fiscal 2045-May 3.000% 70.802 5.426 $40,000 Inter-dealer
1:56pm Allegheny Cnty Pa San Auth Swr Rev 2048-Jun 4.000% 84.395 5.172 $15,000 Inter-dealer
1:56pm Allegheny Cnty Pa San Auth Swr Rev 2048-Jun 4.000% 84.295 5.180 $15,000 Investor sold
1:56pm New York N Y City Transitional Fin Auth Rev Future Tax Secd Sub-fiscal 2045-May 3.000% 71.318 5.373 $40,000 Inter-dealer
1:56pm New York N Y City Transitional Fin Auth Rev Future Tax Secd Sub-fiscal 2045-May 3.000% 71.318 5.373 $40,000 Investor bought
1:56pm Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser C 2030-Jan 5.000% 100.949 2.774 $30,000 Investor bought
1:56pm Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser C 2030-Jan 5.000% 100.824 3.063 $30,000 Inter-dealer
1:56pm Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A 2028-Oct 5.000% 106.373 2.912 $50,000 Investor bought
1:56pm Metropolitan Transn Auth N Y Rev Transn-green Bds-climate Bd 2048-Nov 4.000% 79.514 5.581 $5,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.