Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:53am Lake Cnty Ill Twp High Sch Dist No 113 Highland Pk Alt Rev Source-ser A 2033-Jan 4.000% 102.169 3.593 $10,000 Investor sold
10:53am Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-bossier City Proj 2035-Nov 4.000% 101.032 3.826 $10,000 Investor sold
10:53am Rhode Is Health & Edl Bldg Corp Pub Schs Rev Bd Fing Prog-westerly-ser E 2030-May 4.000% 102.840 3.414 $10,000 Investor sold
10:53am Connecticut St Revolving Fd Gen Rev Green Bds-ser A 2033-May 5.000% 103.550 3.386 $10,000 Investor sold
10:53am Commonwealth Fing Auth Pa Tob Master Settlement Pmt Rev 2027-Jun 5.000% 103.660 3.392 $10,000 Investor sold
10:53am California St Pub Wks Brd Lease Rev Ref-dept Pub Health-ser G 2025-May 5.000% 100.461 3.456 $10,000 Investor sold
10:53am Port Seattle Wash Rev Ref-amt-inter Lien-ser B 2037-Jul 5.000% 106.063 4.217 $5,000 Investor sold
10:53am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2037-Nov 5.000% 112.251 3.512 $50,000 Investor bought
10:53am San Antonio Tex Elec & Gas Rev Ref-sys-jr Lien 2036-Feb 5.000% 108.532 3.619 $10,000 Investor bought
10:53am Austin Tex Wtr & Wastewater Sys Rev Ref & Impt 2035-Nov 5.000% 113.146 3.416 $15,000 Investor bought
10:53am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2037-Nov 5.000% 112.154 3.523 $50,000 Investor sold
10:53am San Antonio Tex Elec & Gas Rev Ref-sys-jr Lien 2036-Feb 5.000% 108.435 3.634 $10,000 Investor sold
10:53am Austin Tex Wtr & Wastewater Sys Rev Ref & Impt 2035-Nov 5.000% 113.048 3.427 $15,000 Investor sold
10:53am Lee Cnty Fla Arpt Rev Amt-ser B 2036-Oct 4.000% 97.797 4.240 $5,000 Investor bought
10:53am Lee Cnty Fla Arpt Rev Amt-ser B 2036-Oct 4.000% 97.695 4.251 $5,000 Investor sold
10:52am Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser E 2054-Jul 5.000% 107.657 4.020 $3,470,000+ Investor bought
10:52am San Antonio Tex Wtr Rev Ref-sys-jr Lien-ser A 2051-May 4.000% 94.370 4.361 $50,000 Inter-dealer
10:52am San Antonio Tex Wtr Rev Ref-sys-jr Lien-ser A 2051-May 4.000% 94.370 4.361 $50,000 Inter-dealer
10:52am Homewood Ala Edl Bldg Auth Rev Taxable-chf-horizons Ii Llc 2044-Oct 7.423% 102.905 6.988 $20,000 Inter-dealer
10:52am Chicago Ill O Hare Intl Arpt Rev Ref-amt-gen-sr Lien-ser A 2053-Jan 5.000% 102.975 4.180 $25,000 Investor bought
10:52am Port Portland Ore Arpt Rev Taxable-portland Intl Arpt 2029-Jul 3.565% 94.070 5.062 $10,000 Inter-dealer
10:52am Port Portland Ore Arpt Rev Taxable-portland Intl Arpt 2029-Jul 3.565% 94.070 5.062 $10,000 Inter-dealer
10:52am Port Portland Ore Arpt Rev Taxable-portland Intl Arpt 2029-Jul 3.565% 94.170 5.036 $10,000 Investor bought
10:52am Lehigh Cnty Pa Auth Wtr & Swr Rev Allentown Concession 2047-Dec 4.000% 95.900 4.283 $30,000 Inter-dealer
10:52am Homewood Ala Edl Bldg Auth Rev Taxable-chf-horizons Ii Llc 2044-Oct 7.423% 104.405 6.771 $20,000 Investor bought
10:52am Kentucky St Tpk Auth Economic Dev Rd Rev Ref-revitalization Projs-ser B 2026-Jul 5.000% 102.960 2.934 $130,000 Investor bought
10:52am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 133 2035-Oct 2.125% 76.942 4.917 $10,000 Investor sold
10:52am South Carolina St Hsg Fin & Dev Auth Mtg Rev Ser A 2035-Jan 4.000% 101.000 3.852 $20,000 Investor bought
10:52am Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A 2029-Jul 5.000% 102.200 2.698 $125,000 Investor sold
10:52am Michigan Fin Auth Act 38 Facs Sr Rev Henry Ford Health Detroit 2054-Feb 4.375% 95.000 4.691 $20,000 Investor bought
10:52am University Calif Revs Gen-ser Ao 2026-May 5.000% 100.660 3.056 $230,000 Investor sold
10:52am New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser E 2037-Mar 4.000% 101.513 3.757 $10,000 Investor sold
10:52am New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser E 2037-Mar 4.000% 101.513 3.757 $10,000 Inter-dealer
10:52am California Cmnty Choice Fing Auth Clean Energy Proj Rev Ser B-1-green Bds 2052-Feb 4.000% 98.867 N/R $220,000 Investor sold
10:52am Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser A 2038-Jul 5.000% 113.907 3.120 $45,000 Investor sold
10:52am California Health Facs Fing Auth Rev Ref-sutter Health-ser A 2040-Aug 4.000% 100.679 2.842 $145,000 Investor sold
10:52am Palmdale Calif Fing Auth Lease Rev Ser A 2035-Jun 5.000% 110.367 3.401 $25,000 Investor sold
10:52am Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser B 2036-Jul 5.000% 110.542 3.056 $20,000 Investor sold
10:52am Geneva Ill Alternate Rev Source 2044-Feb 4.125% 96.524 4.396 $10,000 Investor sold
10:52am Ontario Calif Pub Fing Auth Lease Rev Civic Ctr Impts-ser A 2040-Nov 5.000% 109.477 3.596 $35,000 Investor sold
10:52am Laredo Tex Wtrwks Swr Sys Rev 2030-Mar 5.000% 107.941 3.307 $10,000 Investor sold
10:52am Missouri St Hsg Dev Commn Single Family Mtg Rev First Place-homeownership Ln 2031-Nov 3.625% 95.986 4.311 $5,000 Investor sold
10:52am Geneva Ill Alternate Rev Source 2044-Feb 4.125% 96.524 4.396 $10,000 Inter-dealer
10:52am Laredo Tex Wtrwks Swr Sys Rev 2030-Mar 5.000% 107.941 3.307 $10,000 Inter-dealer
10:52am Ontario Calif Pub Fing Auth Lease Rev Civic Ctr Impts-ser A 2040-Nov 5.000% 109.477 3.596 $35,000 Inter-dealer
10:52am Missouri St Hsg Dev Commn Single Family Mtg Rev First Place-homeownership Ln 2031-Nov 3.625% 95.986 4.311 $5,000 Inter-dealer
10:52am Colorado Health Facs Auth Rev Sanford Health-ser A 2026-Nov 5.000% 102.748 3.417 $10,000 Investor sold
10:52am Sacramento Calif Mun Util Dist Elec Rev Ser G-green Bds 2035-Aug 2.500% 83.940 4.414 $10,000 Investor bought
10:52am California Pub Fin Auth Rev Hoag Mem Hosp Presbyterian 2042-Jul 4.000% 99.403 4.048 $20,000 Investor sold
10:52am Sacramento Calif Mun Util Dist Elec Rev Ser G-green Bds 2035-Aug 2.500% 83.740 4.440 $10,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.