Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:48pm Prosper Tex Wtrwks & Swr Sys Rev 2040-Aug 4.250% 101.107 4.100 $50,000 Inter-dealer
1:48pm Massachusetts St Dev Fin Agy Rev Dana-farber Cancer Institute 2032-Dec 5.000% 102.270 3.085 $15,000 Inter-dealer
1:48pm Massachusetts St Dev Fin Agy Rev Dana-farber Cancer Institute 2032-Dec 5.000% 102.270 3.085 $15,000 Inter-dealer
1:48pm Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj 2037-Oct 5.000% 107.889 3.540 $10,000 Investor bought
1:48pm Louisiana Pub Facs Auth Lease Rev Provident Group-flagship Pptys 2051-Jul 5.000% 99.901 5.006 $150,000 Investor bought
1:48pm Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2028-Apr 5.000% 106.297 N/R $40,000 Investor bought
1:48pm University Utah Univ Revs Gen-ser B-green Bds 2035-Aug 5.000% 112.555 2.970 $5,000 Inter-dealer
1:48pm Childrens Tr Fd P R Tob Settlement Rev Asset-bkd Bds 2043-May 5.625% 100.750 -3.574 $50,000 Investor bought
1:48pm University Utah Univ Revs Gen-ser B-green Bds 2035-Aug 5.000% 112.655 2.955 $5,000 Investor bought
1:48pm Idaho Hsg & Fin Assn Single Family Mtg Rev Ser C 2051-Jan 5.250% 103.176 4.757 $80,000 Inter-dealer
1:48pm Idaho Hsg & Fin Assn Single Family Mtg Rev Ser C 2051-Jan 5.250% 103.051 4.776 $80,000 Investor sold
1:48pm California Statewide Cmntys Dev Auth Rev Marin Gen Hosp-ser A 2045-Aug 4.000% 85.824 5.147 $50,000 Inter-dealer
1:48pm California Statewide Cmntys Dev Auth Rev Marin Gen Hosp-ser A 2045-Aug 4.000% 87.324 5.014 $50,000 Investor bought
1:48pm California Statewide Cmntys Dev Auth Rev Marin Gen Hosp-ser A 2045-Aug 4.000% 85.824 5.147 $50,000 Inter-dealer
1:48pm California Statewide Cmntys Dev Auth Rev Marin Gen Hosp-ser A 2045-Aug 4.000% 85.724 5.156 $50,000 Investor sold
1:48pm Massachusetts St Clean Wtr Tr St Revolving Fd-ser 24b- 2032-Feb 5.000% 116.465 2.220 $165,000 Investor bought
1:48pm Michigan St Hsg Dev Auth Rent Hsg Rev Ser A 2027-Apr 3.750% 99.747 3.918 $40,000 Inter-dealer
1:48pm Michigan St Hsg Dev Auth Rent Hsg Rev Ser A 2027-Apr 3.750% 99.697 3.952 $40,000 Investor sold
1:48pm Lansing Mich Brd Wtr & Lt Util Sys Rev Ser B 2051-Jul 2.000% 98.676 N/R $185,000 Inter-dealer
1:48pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Dev-ser K-2 2060-Nov 0.900% 99.240 N/R $185,000 Investor sold
1:48pm Monroe Cnty Ga Dev Auth Pollution Ctl Rev Georgia Pwr Co Plt Scherer 2048-Oct 3.875% 99.955 N/R $40,000 Investor sold
1:48pm New York St Hsg Fin Agy Rev Affordable Hsg-ser A-2-climate 2062-Nov 3.650% 99.915 N/R $40,000 Inter-dealer
1:48pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Dev-ser K-2 2060-Nov 0.900% 99.265 N/R $185,000 Inter-dealer
1:48pm New York St Hsg Fin Agy Rev Affordable Hsg-ser A-2-climate 2062-Nov 3.650% 99.855 N/R $40,000 Investor sold
1:48pm Lansing Mich Brd Wtr & Lt Util Sys Rev Ser B 2051-Jul 2.000% 98.651 N/R $185,000 Investor sold
1:48pm Santa Margarita/dana Pt Auth Calif Wtr & Wastewater Rev Ser A 2030-Jun 5.000% 113.684 1.950 $10,000 Investor bought
1:48pm Santa Margarita/dana Pt Auth Calif Wtr & Wastewater Rev Ser A 2030-Jun 5.000% 113.484 1.992 $10,000 Investor sold
1:48pm Monroe Cnty Ga Dev Auth Pollution Ctl Rev Georgia Pwr Co Plt Scherer 2048-Oct 3.875% 100.015 N/R $40,000 Inter-dealer
1:48pm California Statewide Cmntys Dev Auth Rev Health Fac-montage Health-ser 2033-Jun 4.000% 106.890 2.692 $10,000 Investor bought
1:48pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2030-Feb 5.000% 110.550 2.468 $10,000 Investor bought
1:48pm Santa Clara Vy Calif Wtr Dist Wtr Sys Rev Ref-ser A-1 2040-Jun 5.000% 111.772 3.426 $245,000 Investor sold
1:48pm Santa Clara Vy Calif Wtr Dist Wtr Sys Rev Ref-ser A-1 2040-Jun 5.000% 111.772 3.426 $245,000 Inter-dealer
1:48pm Chattanooga Tenn Health Edl & Hsg Fac Brd Health Sys Rev Erlanger Health 2034-Dec 5.000% 111.219 3.561 $15,000 Investor sold
1:48pm Massachusetts St Sch Bldg Auth Dedicated Sales Tax Rev Sub-ser A-social Bds 2050-Feb 5.250% 107.203 4.310 $0 Investor bought
1:48pm Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Ownership Ln Prog 2045-Nov 4.900% 101.993 4.616 $500,000 Investor bought
1:48pm California Health Facs Fing Auth Rev Adventist Health Sys/west-ser 2043-Dec 5.250% 105.227 4.517 $25,000 Inter-dealer
1:48pm California Health Facs Fing Auth Rev Adventist Health Sys/west-ser 2043-Dec 5.250% 105.227 4.517 $25,000 Inter-dealer
1:48pm California Health Facs Fing Auth Rev Adventist Health Sys/west-ser 2043-Dec 5.250% 105.327 4.504 $25,000 Investor bought
1:48pm California Health Facs Fing Auth Rev Adventist Health Sys/west-ser 2043-Dec 5.250% 105.077 4.537 $25,000 Investor sold
1:48pm Sacramento Calif Mun Util Dist Elec Rev Ref-ser L 2030-Aug 5.000% 114.863 1.830 $850,000 Investor bought
1:48pm Edgewater East Cmnty Dev Dist Fla Spl Assmt Rev Assmt Area One 2051-May 4.000% 73.461 6.050 $120,000 Inter-dealer
1:48pm Hot Springs Ark Wastewater Rev Ser B 2057-Dec 4.500% 95.196 4.794 $300,000 Investor sold
1:48pm California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser C 2031-Sep 5.000% 115.252 2.255 $15,000 Inter-dealer
1:48pm California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser C 2031-Sep 5.000% 115.252 2.255 $15,000 Investor sold
1:48pm Philadelphia Pa Wtr & Wastewtr Rev Ser C 2029-Jun 5.000% 109.609 2.289 $40,000 Investor bought
1:48pm California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Av 2032-Dec 4.000% 100.666 3.052 $225,000 Investor sold
1:48pm California St Dept Wtr Res Cent Vy Proj Rev Wtr Sys-ser Av 2032-Dec 4.000% 100.666 3.052 $225,000 Inter-dealer
1:48pm Los Angeles Calif Wastewater Sys Rev Ref-sub-ser C 2041-Jun 5.000% 111.130 3.630 $290,000 Inter-dealer
1:48pm Los Angeles Calif Wastewater Sys Rev Ref-sub-ser C 2041-Jun 5.000% 111.130 3.630 $290,000 Investor sold
1:48pm Eastern Washington Univ Wash Rev Svcs & Activities Fee-ser B 2043-Oct 3.250% 77.450 5.189 $40,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.