Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:47pm New York St Dorm Auth Revs Non St Supported Debt Sch Dists Bd Fing Prog-ser B 2036-Oct 5.000% 109.335 3.286 $5,000 Investor bought
1:47pm North Idaho College Dorm Hsg Commn Idaho Student Fee Rev 2029-Nov 3.125% 98.130 3.615 $10,000 Investor sold
1:47pm North Idaho College Dorm Hsg Commn Idaho Student Fee Rev 2029-Nov 3.125% 98.130 3.615 $10,000 Inter-dealer
1:47pm Bethel Minn Rev Grandview Christian Home Proj 2034-Oct 4.125% 96.750 4.567 $45,000 Investor sold
1:47pm Met Govt Nashville & Davidson Cnty Tenn H & E Facs Brd Rev Vanderbilt Univ Med Ctr-ser A 2048-Jul 5.000% 99.750 5.018 $5,000 Investor sold
1:47pm Energy Northwest Wash Elec Rev Ref-columbia Generating Sta 2036-Jul 5.000% 106.300 3.225 $15,000 Inter-dealer
1:47pm Energy Northwest Wash Elec Rev Ref-columbia Generating Sta 2036-Jul 5.000% 106.300 3.225 $15,000 Investor sold
1:47pm California St Enterprise Dev Auth Rev Sage Hill Sch Proj 2054-Dec 4.000% 88.550 4.726 $50,000 Inter-dealer
1:47pm California St Enterprise Dev Auth Rev Sage Hill Sch Proj 2054-Dec 4.000% 88.500 4.730 $50,000 Investor sold
1:47pm Atlanta Ga Arpt Rev Amt-gen-ser B 2030-Jul 5.000% 108.217 2.710 $3,015,000+ Investor sold
1:47pm Los Angeles Calif Wastewater Sys Rev Green Bds-sub-ser A 2034-Jun 5.000% 106.554 2.491 $830,000 Investor sold
1:47pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 2039-Jul 5.000% 105.922 3.929 $15,000 Inter-dealer
1:47pm Miami Cnty Ohio Hosp Facs Rev Ref & Impt-kettering Health 2033-Aug 5.000% 105.271 3.076 $15,000 Investor sold
1:47pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser C 2039-Jul 5.000% 105.922 3.929 $15,000 Investor sold
1:47pm Gallatin Tenn Elec Sys Rev 2044-Jul 4.000% 92.974 4.560 $25,000 Investor sold
1:47pm Miami Cnty Ohio Hosp Facs Rev Ref & Impt-kettering Health 2033-Aug 5.000% 105.446 3.014 $15,000 Inter-dealer
1:47pm Miami Cnty Ohio Hosp Facs Rev Ref & Impt-kettering Health 2033-Aug 5.000% 105.446 3.014 $15,000 Inter-dealer
1:47pm Miami Cnty Ohio Hosp Facs Rev Ref & Impt-kettering Health 2033-Aug 5.000% 105.546 2.979 $15,000 Investor bought
1:47pm Boys Town Vlg Neb Rev Ref-boys Town Projs 2050-Jul 2.375% 61.750 5.113 $50,000 Investor bought
1:47pm Boys Town Vlg Neb Rev Ref-boys Town Projs 2050-Jul 2.375% 60.976 5.190 $50,000 Inter-dealer
1:47pm Boys Town Vlg Neb Rev Ref-boys Town Projs 2050-Jul 2.375% 60.851 5.203 $50,000 Investor sold
1:47pm New York St Mtg Agy Homeowner Mtg Rev Ser 197 2028-Oct 2.400% 99.200 2.674 $300,000 Inter-dealer
1:47pm Michigan Fin Auth Rev Sr Lien Distributable St Aid 2026-Nov 5.000% 102.650 2.615 $10,000 Inter-dealer
1:47pm Michigan Fin Auth Rev Sr Lien Distributable St Aid 2026-Nov 5.000% 102.720 2.553 $10,000 Investor bought
1:47pm University Miss Edl Bldg Corp Rev Ref-facs Refing Proj 2027-Oct 5.000% 105.294 2.343 $15,000 Inter-dealer
1:47pm Birmingham Ala Wtrwks Brd Wtr Rev Ref-sr-ser A 2028-Jan 5.000% 103.277 2.427 $10,000 Inter-dealer
1:47pm University Miss Edl Bldg Corp Rev Ref-facs Refing Proj 2027-Oct 5.000% 105.209 2.384 $15,000 Inter-dealer
1:47pm Birmingham Ala Wtrwks Brd Wtr Rev Ref-sr-ser A 2028-Jan 5.000% 103.192 2.492 $10,000 Inter-dealer
1:47pm Birmingham Ala Wtrwks Brd Wtr Rev Ref-sr-ser A 2028-Jan 5.000% 103.192 2.492 $10,000 Investor sold
1:47pm Michigan Fin Auth Rev Sr Lien Distributable St Aid 2026-Nov 5.000% 102.650 2.615 $10,000 Investor sold
1:47pm University Miss Edl Bldg Corp Rev Ref-facs Refing Proj 2027-Oct 5.000% 105.209 2.384 $15,000 Investor sold
1:47pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser B-bam-tcrs 2046-Dec 4.000% 93.111 4.507 $5,000 Investor bought
1:47pm Indiana St Hsg & Cmnty Dev Auth Single Family Rev Taxable-mtg-ser D-3-social Bds 2044-Jul 5.874% 100.650 5.762 $25,000 Investor sold
1:47pm Indiana St Hsg & Cmnty Dev Auth Single Family Rev Taxable-mtg-ser D-3-social Bds 2044-Jul 5.874% 100.900 5.720 $25,000 Investor bought
1:47pm West Vlgs Impt Dist Fla Rev Spl Assmt-unit Dev No 7-vlgs 2051-May 4.000% 73.461 6.050 $100,000 Inter-dealer
1:47pm Greater Orlando Aviation Auth Orlando Fla Arpt Facs Rev Amt-ser A 2035-Oct 4.000% 99.955 4.005 $30,000 Inter-dealer
1:47pm Greater Orlando Aviation Auth Orlando Fla Arpt Facs Rev Amt-ser A 2035-Oct 4.000% 99.955 4.005 $30,000 Investor sold
1:47pm Seattle Wash Mun Lt & Pwr Rev Ref & Impt 2038-Jul 5.000% 108.188 3.630 $15,000 Investor sold
1:47pm Douglas Cnty Wash Pub Util Dist No 001 Wells Hydroelec Rev Taxable-ser A 2030-Sep 5.345% 104.490 4.331 $30,000 Inter-dealer
1:47pm Iowa Fin Auth Rev St Revolving Fd-ser A 2032-Aug 5.000% 113.625 2.496 $10,000 Investor sold
1:47pm Douglas Cnty Wash Pub Util Dist No 001 Wells Hydroelec Rev Taxable-ser A 2030-Sep 5.345% 104.490 4.331 $30,000 Investor bought
1:47pm E-470 Pub Hwy Auth Colo Rev Cap Apprec-ser B 2037-Sep N/R 53.999 5.215 $5,000 Inter-dealer
1:47pm E-470 Pub Hwy Auth Colo Rev Cap Apprec-ser B 2037-Sep N/R 53.299 5.327 $5,000 Investor sold
1:47pm Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser D 2033-Jul 5.000% 112.342 2.981 $15,000 Investor sold
1:47pm California Health Facs Fing Auth Rev Ref-sutter Health-ser A 2031-Nov 5.000% 104.998 2.619 $10,000 Investor sold
1:47pm E-470 Pub Hwy Auth Colo Rev Cap Apprec-ser B 2037-Sep N/R 54.299 5.167 $5,000 Investor bought
1:47pm New York St Urban Dev Corp Rev St Pers Income Tax-gen Purp 2031-Mar 5.000% 110.282 2.570 $10,000 Inter-dealer
1:47pm New Jersey St Edl Facs Auth Rev Seton Hall Univ-ser C 2046-Jul 3.000% 70.665 5.355 $30,000 Inter-dealer
1:47pm New Jersey St Edl Facs Auth Rev Seton Hall Univ-ser C 2046-Jul 3.000% 70.915 5.330 $30,000 Inter-dealer
1:47pm New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A 2031-Mar 5.000% 112.890 2.482 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.