Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:08pm New York St Dorm Auth Revs Non St Supported Debt Cornell Univ-ser D 2036-Jul 5.000% 113.178 3.538 $20,000 Inter-dealer
2:08pm New York St Dorm Auth Revs Non St Supported Debt Cornell Univ-ser D 2036-Jul 5.000% 113.113 3.545 $20,000 Investor sold
2:08pm Michigan Fin Auth Rev Drinking Wtr Revolving Fd-ser 2033-Oct 5.000% 109.430 3.305 $5,000 Investor sold
2:08pm Michigan Fin Auth Rev Drinking Wtr Revolving Fd-ser 2033-Oct 5.000% 109.970 3.213 $5,000 Investor bought
2:08pm Alabama Cmnty College Sys Brd Trustees Rev Coastal Ala Cmnty College 2038-Oct 5.000% 105.139 4.340 $950,000 Inter-dealer
2:08pm University Kans Hosp Auth Health Facs Rev Ref & Impt-ku Health Sys 2033-Sep 5.000% 99.440 5.084 $5,000 Inter-dealer
2:08pm University Kans Hosp Auth Health Facs Rev Ref & Impt-ku Health Sys 2033-Sep 5.000% 99.440 5.084 $5,000 Inter-dealer
2:08pm Georgia St Rd & Twy Auth Rev Fed Hwy-grant Antic 2031-Jun 5.000% 108.931 3.013 $5,000 Inter-dealer
2:08pm Orlando Fla Utils Commn Util Sys Rev Ser A 2038-Oct 5.000% 107.362 3.940 $350,000 Investor bought
2:08pm Georgia St Rd & Twy Auth Rev Fed Hwy-grant Antic 2031-Jun 5.000% 108.691 3.064 $5,000 Investor sold
2:08pm University Kans Hosp Auth Health Facs Rev Ref & Impt-ku Health Sys 2033-Sep 5.000% 98.495 5.229 $5,000 Investor sold
2:08pm Folsom Ranch Fing Auth Calif Spl Tax Rev Cmnty Facs Dist No 18-folsom 2049-Sep 5.000% 99.163 5.060 $35,000 Investor bought
2:08pm North Carolina Med Care Commn Retirement Facs Rev First Mtg-salemtowne Proj 2037-Oct 5.250% 95.000 5.827 $20,000 Inter-dealer
2:08pm North Carolina Med Care Commn Retirement Facs Rev First Mtg-salemtowne Proj 2037-Oct 5.250% 95.000 5.827 $20,000 Investor bought
2:08pm Connecticut St Health & Edl Facs Auth Rev Trinity Health-ser Ct 2034-Dec 3.125% 90.960 4.307 $30,000 Inter-dealer
2:08pm Connecticut St Health & Edl Facs Auth Rev Trinity Health-ser Ct 2034-Dec 3.125% 90.960 4.307 $30,000 Inter-dealer
2:08pm Fairfax Cnty Va Swr Rev Ref-ser A 2029-Jul 5.000% 101.920 3.020 $15,000 Investor bought
2:08pm Seattle Wash Wtr Sys Rev Ref & Impt 2028-Aug 5.000% 103.043 2.958 $30,000 Inter-dealer
2:08pm Seattle Wash Wtr Sys Rev Ref & Impt 2028-Aug 5.000% 103.003 2.985 $30,000 Investor sold
2:08pm New Jersey Economic Dev Auth Rev Sch Facs Constr-ser Lll 2030-Jun 5.000% 108.485 2.933 $20,000 Inter-dealer
2:08pm New Jersey Economic Dev Auth Rev Sch Facs Constr-ser Lll 2030-Jun 5.000% 108.360 2.962 $20,000 Inter-dealer
2:08pm New Jersey Economic Dev Auth Rev Sch Facs Constr-ser Lll 2030-Jun 5.000% 108.785 2.864 $20,000 Inter-dealer
2:08pm New Jersey Economic Dev Auth Rev Sch Facs Constr-ser Lll 2030-Jun 5.000% 108.885 2.841 $20,000 Investor bought
2:08pm Regional Transn Dist Colo Sales Tax Rev Ref-fastracks Proj-ser A 2031-Nov 5.000% 112.276 2.852 $60,000 Inter-dealer
2:08pm Regional Transn Dist Colo Sales Tax Rev Ref-fastracks Proj-ser A 2031-Nov 5.000% 112.276 2.852 $60,000 Investor bought
2:08pm Opelika Ala Utils Brd Util Rev 2030-Jun 5.000% 109.369 2.921 $15,000 Investor sold
2:08pm Ohio St Hsg Fin Agy Residential Mtg Rev Taxable-mtg Bkd Secs Prog 2055-Sep 6.225% 102.000 5.936 $10,000 Investor bought
2:08pm New Hope Cultural Ed Facs Fin Corp Tex Cap Impt Rev Chf-collegiate Hsg Denton Llc 2058-Jul 5.000% 98.006 5.126 $25,000 Investor bought
2:08pm Opelika Ala Utils Brd Util Rev 2030-Jun 5.000% 109.464 2.901 $15,000 Investor bought
2:08pm Minnesota St Higher Ed Facs Auth Rev St Olaf College-ser Eight-n 2033-Oct 4.000% 99.442 4.080 $20,000 Inter-dealer
2:08pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser C-1-sustainable Dev Bds 2060-Nov 5.200% 99.375 5.239 $190,000 Inter-dealer
2:08pm Minnesota St Higher Ed Facs Auth Rev St Olaf College-ser Eight-n 2033-Oct 4.000% 99.692 4.044 $20,000 Inter-dealer
2:08pm Jea Fla Wtr & Swr Sys Rev Ser A 2038-Oct 4.000% 98.332 4.165 $5,000 Inter-dealer
2:08pm Minnesota St Higher Ed Facs Auth Rev St Olaf College-ser Eight-n 2033-Oct 4.000% 101.166 3.003 $20,000 Investor bought
2:08pm Jea Fla Wtr & Swr Sys Rev Ser A 2038-Oct 4.000% 98.432 4.155 $5,000 Investor bought
2:08pm Fulton Cnty Ga Dev Auth Rev Ga Tech Facs 2050-Jun 5.000% 101.286 4.820 $10,000 Investor bought
2:08pm Fulton Cnty Ga Dev Auth Rev Ga Tech Facs 2050-Jun 5.000% 101.216 4.830 $10,000 Investor sold
2:08pm Fulton Cnty Ga Dev Auth Rev Ga Tech Facs 2050-Jun 5.000% 101.286 4.820 $10,000 Inter-dealer
2:08pm Carroll Cnty Ky Environmental Facs Rev Ky Utils Co Proj-ser A 2032-Feb 2.000% 88.650 3.990 $50,000 Investor bought
2:08pm Carroll Cnty Ky Environmental Facs Rev Ky Utils Co Proj-ser A 2032-Feb 2.000% 88.550 4.009 $50,000 Inter-dealer
2:08pm California Infrastructure & Economic Dev Bk Rev Ucsf 2130 Third Street 2052-May 5.000% 100.040 4.982 $5,000 Investor bought
2:08pm California Infrastructure & Economic Dev Bk Rev Ucsf 2130 Third Street 2052-May 5.000% 99.840 5.010 $5,000 Inter-dealer
2:08pm Colorado Health Facs Auth Rev Commonspirit Health-ser A 2029-Dec 5.000% 107.270 3.203 $45,000 Investor bought
2:08pm Colorado Health Facs Auth Rev Commonspirit Health-ser A 2029-Dec 5.000% 107.170 3.227 $45,000 Inter-dealer
2:08pm Bay Area Toll Auth Calif Toll Brdg Rev Second Sub-san Francisco Bay 2031-Apr 5.000% 112.524 2.621 $60,000 Inter-dealer
2:08pm Bay Area Toll Auth Calif Toll Brdg Rev Second Sub-san Francisco Bay 2031-Apr 5.000% 112.524 2.621 $60,000 Investor bought
2:08pm Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A-social Bds 2027-Mar 3.250% 100.565 2.889 $45,000 Inter-dealer
2:08pm Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A-social Bds 2027-Mar 3.250% 100.665 2.826 $45,000 Investor bought
2:08pm Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A-social Bds 2027-Mar 3.250% 100.565 2.889 $45,000 Inter-dealer
2:08pm Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A-social Bds 2027-Mar 3.250% 100.565 2.889 $45,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.