Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:06pm Charlotte N C Wtr & Swr Sys Rev Ref 2037-Jul 4.000% 101.452 3.502 $25,000 Investor bought
2:06pm Charlotte N C Wtr & Swr Sys Rev Ref 2037-Jul 4.000% 100.052 3.981 $25,000 Inter-dealer
2:06pm Copperleaf Met Dist No 4 Colo Ref-conv-ltd Tax & Spl Rev 2060-Dec 4.625% 90.000 5.249 $25,000 Investor sold
2:06pm Jefferson Cnty Ala Swr Rev Wts 2042-Oct 5.250% 103.169 4.784 $3,150,000+ Investor sold
2:06pm Columbia S C Facs Corp Installment Pur Rev Taxable-columbia Proj-ser C 2045-Jun 6.125% 99.308 6.186 $15,000 Investor bought
2:06pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser B 2030-Jul 3.000% 99.990 3.002 $25,000 Investor bought
2:06pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser B 2030-Jul 3.000% 99.890 3.023 $25,000 Inter-dealer
2:06pm Pennsylvania Economic Dev Fing Auth Upmc Rev Ser A-1 2026-Apr 5.000% 101.405 3.388 $440,000 Investor sold
2:06pm Pennsylvania St Tpk Commn Tpk Rev Ser A 2053-Dec 5.000% 100.962 4.861 $10,000 Inter-dealer
2:06pm Pennsylvania St Tpk Commn Tpk Rev Ser A 2053-Dec 5.000% 101.262 4.818 $10,000 Inter-dealer
2:06pm Pennsylvania St Tpk Commn Tpk Rev Ser A 2053-Dec 5.000% 101.262 4.818 $10,000 Investor bought
2:06pm Pennsylvania St Tpk Commn Tpk Rev Ser A 2053-Dec 5.000% 100.887 4.871 $10,000 Investor sold
2:06pm Florida St Governmental Util Auth Util Rev Ref-lindrick Util Sys 2038-Oct 3.500% 98.977 3.787 $25,000 Inter-dealer
2:06pm Florida St Governmental Util Auth Util Rev Ref-lindrick Util Sys 2038-Oct 3.500% 98.477 3.929 $25,000 Investor sold
2:06pm Charlotte N C Arpt Rev Charlotte Douglas Intl Arpt 2031-Jul 5.000% 110.511 3.097 $25,000 Investor bought
2:06pm Charlotte N C Arpt Rev Charlotte Douglas Intl Arpt 2031-Jul 5.000% 109.911 3.200 $25,000 Inter-dealer
2:06pm Charlotte N C Arpt Rev Charlotte Douglas Intl Arpt 2031-Jul 5.000% 109.911 3.200 $25,000 Inter-dealer
2:06pm Charlotte N C Arpt Rev Charlotte Douglas Intl Arpt 2031-Jul 5.000% 109.911 3.200 $25,000 Inter-dealer
2:06pm New Jersey Economic Dev Auth St Lease Rev St Govt Bldgs Proj-ser A 2037-Jun 5.000% 100.770 4.676 $50,000 Inter-dealer
2:06pm New Jersey Economic Dev Auth St Lease Rev St Govt Bldgs Proj-ser A 2037-Jun 5.000% 100.270 4.885 $50,000 Investor sold
2:06pm University Wis Hosps & Clinics Auth Rev Ser A-sustainability Bds 2032-Apr 5.000% 110.032 3.349 $175,000 Inter-dealer
2:06pm University Wis Hosps & Clinics Auth Rev Ser A-sustainability Bds 2032-Apr 5.000% 110.092 3.340 $175,000 Investor bought
2:06pm University Ill Univ Revs Ref-auxiliary Facs Sys-ser A 2031-Apr 5.000% 109.140 3.271 $175,000 Investor bought
2:06pm New Jersey Economic Dev Auth St Lease Rev St Govt Bldgs Proj-ser A 2037-Jun 5.000% 100.770 4.676 $50,000 Inter-dealer
2:06pm Carson Calif Pub Fing Auth Lease Rev 2032-Jun 5.000% 111.330 3.186 $50,000 Inter-dealer
2:06pm Carson Calif Pub Fing Auth Lease Rev 2032-Jun 5.000% 111.330 3.186 $50,000 Investor sold
2:05pm California St Univ Rev Taxable-systemwide-ser B 2026-Nov 3.503% 98.610 4.510 $60,000 Investor bought
2:05pm New Brunswick N J Pkg Auth Rev Ref-city Gtd-ser B-recovery 2025-Sep 5.000% 100.497 3.123 $25,000 Inter-dealer
2:05pm New Brunswick N J Pkg Auth Rev Ref-city Gtd-ser B-recovery 2025-Sep 5.000% 100.397 3.488 $25,000 Inter-dealer
2:05pm New Brunswick N J Pkg Auth Rev Ref-city Gtd-ser B-recovery 2025-Sep 5.000% 100.517 3.050 $25,000 Inter-dealer
2:05pm New Brunswick N J Pkg Auth Rev Ref-city Gtd-ser B-recovery 2025-Sep 5.000% 100.517 3.050 $25,000 Investor bought
2:05pm University Calif Revs Gen-ser Bv 2038-May 5.000% 109.293 3.770 $100,000 Investor bought
2:05pm Maryland St Health & Higher Edl Facs Auth Rev Medstar Health-ser B 2030-Aug 3.500% 97.327 4.072 $20,000 Inter-dealer
2:05pm Maryland St Health & Higher Edl Facs Auth Rev Medstar Health-ser B 2030-Aug 3.500% 97.262 4.086 $20,000 Investor sold
2:05pm Maryland St Health & Higher Edl Facs Auth Rev Medstar Health-ser B 2030-Aug 3.500% 97.427 4.050 $20,000 Investor bought
2:05pm Columbia Cnty Ga Pub Facs Auth Rev Columbia Cnty Projs 2027-Apr 5.000% 103.855 2.850 $1,200,000+ Inter-dealer
2:05pm Columbia Cnty Ga Pub Facs Auth Rev Columbia Cnty Projs 2027-Apr 5.000% 103.855 2.850 $1,200,000+ Investor bought
2:05pm Jacksonville Fla Transn Rev Ref 2026-Oct 5.000% 100.557 3.390 $5,000 Inter-dealer
2:05pm Jacksonville Fla Transn Rev Ref 2026-Oct 5.000% 100.757 2.829 $5,000 Investor bought
2:05pm Los Angeles Calif Mun Impt Corp Lease Rev Ref-real Ppty-ser B 2034-Nov 4.000% 98.066 4.251 $10,000 Investor bought
2:05pm Marshall Cnty Tenn Wtr Rev 2041-Jun 5.000% 105.417 4.270 $190,000 Inter-dealer
2:05pm Los Angeles Calif Mun Impt Corp Lease Rev Ref-real Ppty-ser B 2034-Nov 4.000% 98.066 4.251 $10,000 Inter-dealer
2:05pm Los Angeles Calif Mun Impt Corp Lease Rev Ref-real Ppty-ser B 2034-Nov 4.000% 98.066 4.251 $10,000 Inter-dealer
2:05pm University Calif Revs Gen-ser Bv 2038-May 5.000% 109.293 3.770 $340,000 Investor bought
2:05pm Dacula Ga Urban Redev Agy Rev Dacula Proj 2044-Feb 5.000% 103.418 4.540 $50,000 Investor bought
2:05pm Jefferson Ga Pub Bldg Auth Rev Sch Dist City Of Jefferson 2055-Feb 4.500% 95.576 4.780 $30,000 Investor bought
2:05pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution- 2045-Jun 4.000% 92.000 4.616 $100,000 Investor bought
2:05pm Longmont Colo Storm Drain Rev 2031-Dec 3.250% 97.150 3.746 $35,000 Inter-dealer
2:05pm Longmont Colo Storm Drain Rev 2031-Dec 3.250% 97.050 3.764 $35,000 Investor sold
2:05pm Omaha Pub Pwr Dist Neb Elec Rev Sys-ser A 2053-Feb 5.250% 103.643 4.679 $225,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.