Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:35am Burlington Cnty N J Bridge Commn Lease Rev Cnty Leasing Prog 2040-Apr 5.000% 102.654 4.617 $50,000 Inter-dealer
10:35am Ontario Calif Pub Fing Auth Lease Rev Ser B 2037-Oct 5.000% 106.204 4.230 $200,000 Investor sold
10:35am University Tex Univ Revs Fing Sys-ser B 2041-Aug 5.000% 102.072 4.680 $170,000 Investor bought
10:35am Texas Tech Univ Revs Ref & Impt-fing Sys-ser A 2041-Feb 5.000% 102.105 4.691 $100,000 Investor sold
10:35am Texas Tech Univ Revs Ref & Impt-fing Sys-ser A 2041-Feb 5.000% 102.180 4.680 $100,000 Investor bought
10:35am University Tex Univ Revs Fing Sys-ser B 2041-Aug 5.000% 101.997 4.691 $170,000 Investor sold
10:35am Burlington Cnty N J Bridge Commn Lease Rev Cnty Leasing Prog 2040-Apr 5.000% 102.654 4.617 $50,000 Investor sold
10:35am Santa Clara Cnty Calif Fing Auth Lease Rev Cap Facs-ser A 2038-Nov 5.000% 106.664 4.110 $30,000 Investor sold
10:35am Ontario Calif Pub Fing Auth Lease Rev Ser B 2040-Oct 5.000% 102.025 4.742 $25,000 Investor sold
10:35am Ontario Calif Pub Fing Auth Lease Rev Ser B 2040-Oct 5.000% 102.025 4.742 $25,000 Inter-dealer
10:35am San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-regl Wtr & Loc Wtr-sub- 2036-Nov 5.000% 107.587 3.945 $175,000 Inter-dealer
10:35am Ohio St Higher Edl Fac Commn Rev Higher Edl Fac-oberlin College 2053-Oct 5.250% 96.902 5.471 $45,000 Investor sold
10:35am California Health Facs Fing Auth Rev Stanford Health Care-ser A 2033-Aug 5.000% 107.251 3.785 $25,000 Investor sold
10:35am San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-regl Wtr & Loc Wtr-sub- 2036-Nov 5.000% 107.547 3.950 $175,000 Investor sold
10:35am Ohio St Higher Edl Fac Commn Rev Higher Edl Fac-oberlin College 2053-Oct 5.250% 96.991 5.464 $45,000 Inter-dealer
10:35am Metropolitan Nashville Arpt Auth Tenn Arpt Rev Amt-sub-ser B 2038-Jul 5.000% 98.553 5.165 $140,000 Inter-dealer
10:35am Univ Calif Regts Med Ctr Pooled Rev Ser P 2039-May 5.000% 101.870 4.615 $45,000 Investor bought
10:35am University Calif Revs Gen-ser Bs 2044-May 5.000% 100.270 4.956 $15,000 Investor bought
10:35am Los Angeles Cnty Calif Pub Wks Fing Auth Lease Rev Ser J 2034-Dec 5.000% 108.775 3.737 $150,000 Investor sold
10:35am Los Angeles Calif Dept Wtr & Pwr Wtrwks Rev Sys-ser B 2039-Jul 5.000% 100.447 4.900 $400,000 Investor sold
10:35am Suffolk Cnty N Y Wtr Auth Wtrwks Rev Ser A 2036-Jun 5.000% 101.422 4.085 $25,000 Investor bought
10:35am California Edl Facs Auth Rev Stanford Univ-ser U-1 2040-Apr 5.250% 108.775 4.380 $350,000 Investor sold
10:35am California Health Facs Fing Auth Rev Standard Health Care-ser B-2 2035-Aug 5.000% 107.961 3.924 $1,050,000+ Inter-dealer
10:35am Texas Wtr Dev Brd Rev St Wtr Implementation Fd-ser A 2039-Oct 5.000% 102.501 4.622 $180,000 Investor sold
10:35am Arizona St Transn Brd Hwy Rev Ref 2036-Jul 5.000% 106.208 4.214 $70,000 Investor sold
10:35am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2042-May 5.000% 99.394 5.057 $200,000 Investor sold
10:35am Burlington Cnty N J Bridge Commn Lease Rev Governmental Leasing Prog 2033-Apr 4.000% 99.094 4.161 $125,000 Investor sold
10:35am California Health Facs Fing Auth Rev Standard Health Care-ser B-2 2035-Aug 5.000% 107.926 3.929 $1,050,000+ Investor sold
10:35am Michigan St Univ Revs Gen-ser A 2040-Aug 5.000% 101.966 4.696 $50,000 Investor sold
10:35am Burlington Cnty N J Bridge Commn Lease Rev 2017-1-govtl Leasing Prog 2039-Mar 5.000% 103.781 4.501 $60,000 Inter-dealer
10:35am Jordan Vy Wtr Conservancy Dist Utah Wtr Rev Ref-ser A 2037-Oct 5.000% 103.116 4.529 $120,000 Inter-dealer
10:35am Maryland St Transn Auth Transn Facs Projs Rev Ref-ser A 2043-Jul 5.000% 99.082 5.081 $50,000 Inter-dealer
10:35am Fircrest Pptys Wash Lease Rev Wash St Dshs Proj 2038-Jun 5.000% 100.179 4.971 $60,000 Inter-dealer
10:35am Kansas St Dept Transn Hwy Rev Ref-ser A 2037-Sep 5.000% 103.340 4.491 $60,000 Inter-dealer
10:35am Wisconsin St Transn Rev Ser A 2036-Jul 5.000% 103.630 4.369 $100,000 Inter-dealer
10:35am Tacoma Wash Wtr Rev Ref-sys-green Bds 2041-Dec 5.000% 99.780 5.020 $70,000 Inter-dealer
10:35am South Dakota Conservancy Dist Rev St Revolving Fd Prog 2033-Aug 5.000% 103.906 3.881 $15,000 Investor bought
10:35am Miami-dade Cnty Fla Seaport Rev Taxable 2036-Nov 6.003% 98.906 6.150 $200,000 Investor sold
10:35am New York St Dorm Auth Revs Non St Supported Debt Montefiore Obligated Group- 2033-Aug 5.000% 99.992 5.000 $1,895,000+ Investor bought
10:35am Dekalb Cnty Ga Wtr & Sew Rev 2nd Resolution 2041-Oct 5.000% 100.072 4.985 $20,000 Investor sold
10:35am Bay Area Toll Auth Calif Toll Brdg Rev San Francisco Bay Area-ser F-1 2039-Apr 5.000% 106.403 4.330 $440,000 Investor sold
10:35am Massachusetts Bay Transn Auth Mass Sales Tax Rev Sr-subser A-1 2048-Jul 5.250% 99.673 5.275 $35,000 Investor sold
10:35am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution 2047-Jun 5.250% 99.586 5.283 $40,000 Investor sold
10:35am New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A 2041-Mar 5.000% 100.384 4.937 $20,000 Investor sold
10:35am New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A 2039-Mar 5.000% 102.144 4.654 $40,000 Investor sold
10:35am Bay Area Toll Auth Calif Toll Brdg Rev San Francisco Bay Area-ser F-1 2041-Apr 5.000% 102.591 4.626 $25,000 Investor sold
10:35am Illinois Fin Auth Rev Clean Wtr Initiative Revolving 2040-Jul 5.000% 102.033 4.712 $405,000 Investor sold
10:35am University Calif Revs Gen-ser Cf 2037-Nov 5.000% 105.378 4.309 $15,000 Investor sold
10:35am Texas Wtr Dev Brd Rev St Wtr Implementation Fd-ser A 2040-Oct 5.000% 101.945 4.705 $575,000 Investor sold
10:35am Los Angeles Calif Dept Arpts Arpt Rev Ref-sub-los Angeles Intl Arpt 2040-May 5.000% 102.794 4.602 $15,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.