Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:17am District Columbia Income Tax Rev Ref-secd-ser A 2038-Jun 5.000% 103.910 4.449 $10,000 Inter-dealer
11:17am District Columbia Income Tax Rev Ref-secd-ser A 2038-Jun 5.000% 103.810 4.462 $10,000 Investor sold
11:17am Washougal Wash Wtr & Swr Rev Ref 2040-Sep 4.000% 86.900 5.349 $15,000 Investor sold
11:17am Virginia College Bldg Auth Va Edl Facs Rev Taxable-pub Higher Ed 2030-Sep 5.500% 97.829 6.135 $10,000 Inter-dealer
11:17am South Carolina St Pub Svc Auth Rev Impt-ser E 2052-Dec 5.000% 93.500 5.470 $75,000 Inter-dealer
11:17am South Carolina St Pub Svc Auth Rev Impt-ser E 2052-Dec 5.000% 93.500 5.470 $75,000 Investor bought
11:17am Virginia College Bldg Auth Va Edl Facs Rev Taxable-pub Higher Ed 2030-Sep 5.500% 97.829 6.135 $10,000 Investor sold
11:17am Massachusetts St Dev Fin Agy Rev Boston College-ser W 2036-Jul 5.000% 107.085 4.027 $400,000 Investor sold
11:17am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 146a-social Bds 2039-Oct 4.125% 89.987 5.196 $200,000 Inter-dealer
11:17am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 146a-social Bds 2039-Oct 4.125% 89.987 5.196 $200,000 Inter-dealer
11:17am New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A 2046-Mar 4.000% 82.602 5.465 $10,000 Inter-dealer
11:17am New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A 2046-Mar 4.000% 82.602 5.465 $10,000 Investor sold
11:17am Manatee Cnty Fla Rev Ref & Impt 2040-Oct 5.000% 101.861 4.639 $35,000 Investor sold
11:17am University Calif Revs Gen-ser Cc 2055-May 4.000% 79.748 5.398 $10,000 Investor sold
11:17am Manatee Cnty Fla Rev Ref & Impt 2040-Oct 5.000% 102.011 4.610 $35,000 Inter-dealer
11:17am Manatee Cnty Fla Rev Ref & Impt 2040-Oct 5.000% 102.011 4.610 $35,000 Investor bought
11:17am San Diego Calif Pub Facs Fing Auth Wtr Rev Sr-ser A 2048-Aug 5.250% 101.763 4.940 $100,000 Inter-dealer
11:17am San Diego Calif Pub Facs Fing Auth Wtr Rev Sr-ser A 2048-Aug 5.250% 101.763 4.940 $100,000 Investor sold
11:17am San Diego Calif Pub Facs Fing Auth Wtr Rev Sr-ser A 2048-Aug 5.250% 101.793 4.935 $100,000 Inter-dealer
11:17am Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Methodist Hosps Dallas 2030-Oct 5.000% 104.043 3.889 $200,000 Investor sold
11:17am Indiana St Hsg & Cmnty Dev Auth Single Family Mtg Rev Taxable-ser C-2-social Bds 2035-Jan 4.650% 99.750 4.686 $50,000 Investor bought
11:17am Richmond Va Pub Util Rev Ref-ser B 2051-Jan 5.000% 99.980 5.001 $80,000 Investor bought
11:17am Loveland Colo Stormwater Enterprise Rev 2044-Aug 4.000% 81.595 5.653 $10,000 Inter-dealer
11:17am Loveland Colo Stormwater Enterprise Rev 2044-Aug 4.000% 81.595 5.653 $10,000 Investor sold
11:17am Jea Fla Elec Sys Rev Ser Three-a 2041-Oct 5.000% 99.600 5.038 $10,000 Investor sold
11:17am Maryland St Transn Auth Transn Facs Projs Rev Ref-ser A 2033-Jul 5.000% 106.886 3.826 $10,000 Investor bought
11:17am Sugar Land Tex Wtrwks & Swr Rev 2032-Aug 5.000% 104.626 4.100 $15,000 Inter-dealer
11:17am Sugar Land Tex Wtrwks & Swr Rev 2032-Aug 5.000% 104.626 4.100 $15,000 Investor sold
11:17am Colorado Health Facs Auth Rev Commonspirit Health-ser A 2054-Dec 5.250% 95.140 5.594 $410,000 Inter-dealer
11:17am Colorado Health Facs Auth Rev Commonspirit Health-ser A 2054-Dec 5.250% 95.200 5.590 $410,000 Inter-dealer
11:17am Marion Cnty Ky Sch Dist Fin Corp Sch Bldg Rev 2030-Feb 5.000% 103.523 3.850 $10,000 Investor bought
11:17am Texas Transn Fin Corp Sh 288 Sys Toll Rev Ref-sub Tier-ser A 2045-Oct 5.000% 100.784 4.891 $55,000 Investor sold
11:17am Texas Transn Fin Corp Sh 288 Sys Toll Rev Ref-sub Tier-ser A 2045-Oct 5.000% 100.849 4.882 $55,000 Inter-dealer
11:17am Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Ref-atrium Health-ser A 2039-Jan 4.000% 91.308 4.954 $5,000 Investor bought
11:17am Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Ref-atrium Health-ser A 2039-Jan 4.000% 91.308 4.954 $5,000 Inter-dealer
11:17am Western Ky Univ Revs Gen Rcpts-ser A 2029-Sep 5.000% 103.098 3.852 $240,000 Investor sold
11:17am Wisconsin St Health & Edl Facs Auth Rev Thedacare Inc 2031-Dec 5.000% 102.063 4.295 $150,000 Investor sold
11:17am Public Fin Auth Wis Rev Research Triangle Institute 2032-Sep 5.000% 104.328 4.162 $85,000 Investor sold
11:17am South Bend Ind Bldg Corp Loc Income Tax Lease Rent Rev 2031-Aug 4.000% 99.187 4.186 $150,000 Inter-dealer
11:17am Wisconsin St Health & Edl Facs Auth Rev Thedacare Inc 2031-Dec 5.000% 102.092 4.285 $150,000 Inter-dealer
11:17am Western Ky Univ Revs Gen Rcpts-ser A 2029-Sep 5.000% 103.125 3.842 $240,000 Inter-dealer
11:17am Queen Creek Ariz Excise Tax & St Shared Rev Ser A 2035-Aug 5.000% 101.107 4.349 $25,000 Inter-dealer
11:17am Public Fin Auth Wis Rev Research Triangle Institute 2033-Sep 5.000% 104.402 4.254 $75,000 Investor sold
11:17am Public Fin Auth Wis Rev Research Triangle Institute 2033-Sep 5.000% 104.462 4.245 $75,000 Investor bought
11:17am South Bend Ind Bldg Corp Loc Income Tax Lease Rent Rev 2031-Aug 4.000% 99.157 4.193 $150,000 Investor sold
11:17am Queen Creek Ariz Excise Tax & St Shared Rev Ser A 2035-Aug 5.000% 101.107 4.349 $25,000 Investor bought
11:17am Southeast Energy Auth Coop Dist Ala Energy Supply Rev Ser E 2030-Oct 5.000% 101.976 4.450 $80,000 Inter-dealer
11:17am Idaho Hsg & Fin Assn Nonprofit Facs Rev North Star Charter Sch Proj 2066-May 5.125% 92.469 5.600 $75,000 Inter-dealer
11:17am Idaho Hsg & Fin Assn Nonprofit Facs Rev North Star Charter Sch Proj 2066-May 5.125% 92.469 5.600 $75,000 Inter-dealer
11:17am Idaho Hsg & Fin Assn Nonprofit Facs Rev North Star Charter Sch Proj 2066-May 5.125% 92.469 5.600 $75,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.