Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:09pm Massachusetts Bay Transn Auth Mass Sales Tax Rev Subser A-1 2036-Jul 4.000% 100.307 3.940 $15,000 Inter-dealer
3:09pm Victoria Cnty Tex Jr College Dist Rev Combined Fee 2040-Aug 4.000% 95.512 4.412 $10,000 Investor bought
3:09pm Lancaster Cnty Pa Hosp Auth Rev Penn St Health-ag-cr 2051-Nov 5.000% 100.000 4.998 $20,000 Investor bought
3:09pm Victoria Cnty Tex Jr College Dist Rev Combined Fee 2040-Aug 4.000% 93.640 4.592 $10,000 Inter-dealer
3:09pm Wisconsin St Health & Edl Facs Auth Rev Marshfield Clinic Health Sys 2042-Feb 5.000% 99.750 5.022 $20,000 Investor bought
3:09pm University Calif Revs Gen-ser Ay 2041-May 4.000% 94.640 4.478 $25,000 Investor bought
3:09pm University Calif Revs Gen-ser Ay 2041-May 4.000% 94.640 4.478 $25,000 Inter-dealer
3:09pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 1a-social Bds 2048-Jul 4.700% 99.335 4.748 $65,000 Investor bought
3:09pm Public Fin Auth Wis Edl Fac Rev Cincinnati Classical Academy 2054-Jun 5.875% 92.621 6.441 $35,000 Investor sold
3:09pm Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2041-Jul 5.000% 101.662 4.671 $220,000 Inter-dealer
3:09pm Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2041-Jul 5.000% 101.662 4.671 $220,000 Investor bought
3:09pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 1a-social Bds 2048-Jul 4.700% 97.935 4.850 $65,000 Inter-dealer
3:09pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 1a-social Bds 2048-Jul 4.700% 97.935 4.850 $65,000 Inter-dealer
3:09pm Colorado Wtr Res & Pwr Dev Auth St Revolving Fd Rev Ser B 2050-Sep 2.375% 59.839 5.287 $10,000 Inter-dealer
3:09pm Colorado Wtr Res & Pwr Dev Auth St Revolving Fd Rev Ser B 2050-Sep 2.375% 59.639 5.308 $10,000 Investor sold
3:09pm Intermountain Pwr Agy Utah Pwr Supply Rev Ser A 2041-Jul 5.000% 101.463 4.710 $95,000 Investor bought
3:09pm Illinois Fin Auth Rev Osf Healthcare Sys-agm-cr 2039-May 3.250% 82.486 5.031 $10,000 Investor sold
3:09pm Madison Cnty Ark Wtr Dist Wtr Rev Ref & Impt 2031-Sep 4.000% 103.290 3.009 $10,000 Inter-dealer
3:09pm Massachusetts St Dev Fin Agy Rev Wellforce Inc-ser C 2031-Oct 5.000% 108.052 3.275 $10,000 Inter-dealer
3:09pm Illinois Fin Auth Rev Osf Healthcare Sys-agm-cr 2039-May 3.250% 83.110 4.960 $10,000 Inter-dealer
3:09pm Seattle Wash Drain & Wastewater Rev Ref & Impt-sys 2032-Sep 4.000% 105.417 3.010 $10,000 Investor bought
3:09pm Wisconsin St Transn Rev Ref-ser 2 2031-Jul 5.000% 112.728 2.640 $95,000 Investor bought
3:09pm Kansas St Dept Transn Hwy Rev Ref-ser A 2031-Sep 5.000% 112.650 2.710 $60,000 Investor bought
3:09pm New York N Y City Transitional Fin Auth Bldg Aid Rev Fiscal 2022-subser S-1a 2032-Jul 5.000% 111.995 2.780 $85,000 Investor bought
3:09pm Loudoun Cnty Va Santn Auth Wtr & Swr Rev Ref-sys 2032-Jan 4.000% 106.390 2.710 $100,000 Investor bought
3:09pm California St Pub Wks Brd Lease Rev Various Cap Projs-ser D 2034-Nov 4.000% 104.058 3.270 $95,000 Investor bought
3:09pm New York St Pwr Auth Green Transmission Proj Rev Ser A-green Bds 2034-Nov 5.000% 110.268 3.170 $40,000 Investor bought
3:09pm Illinois Fin Auth Rev Osf Healthcare Sys-agm-cr 2039-May 3.250% 83.310 4.938 $10,000 Investor bought
3:09pm Massachusetts St Dev Fin Agy Rev Wellforce Inc-ser C 2031-Oct 5.000% 107.932 3.299 $10,000 Investor sold
3:09pm Madison Cnty Ark Wtr Dist Wtr Rev Ref & Impt 2031-Sep 4.000% 103.170 3.045 $10,000 Investor sold
3:09pm Glendale Calif Elec Rev Ref 2040-Feb 5.000% 105.998 4.150 $50,000 Investor sold
3:09pm Miami Beach Fla Resort Tax Rev 2030-Sep 5.000% 99.237 5.174 $30,000 Investor sold
3:09pm Glendale Calif Elec Rev Ref 2040-Feb 5.000% 106.097 4.137 $50,000 Inter-dealer
3:09pm Atlanta Ga Arpt Rev Ref-gen-ser B 2031-Jul 5.000% 112.439 2.690 $225,000 Inter-dealer
3:09pm Alabama Cmnty College Sys Brd Trustees Rev Coastal Ala Cmnty College 2050-Oct 5.000% 99.625 5.026 $100,000 Investor sold
3:09pm Missouri St Dev Fin Brd Solid Waste Disp Rev Procter & Gamble Paper Prods 2029-Mar 5.200% 106.804 3.165 $25,000 Inter-dealer
3:09pm Missouri St Dev Fin Brd Solid Waste Disp Rev Procter & Gamble Paper Prods 2029-Mar 5.200% 106.812 3.163 $25,000 Investor bought
3:09pm Irvine Calif Facs Fing Auth Lease Rev Gateway Preserve Land 2048-May 5.250% 100.568 4.397 $50,000 Investor bought
3:09pm Irvine Calif Facs Fing Auth Lease Rev Gateway Preserve Land 2048-May 5.250% 100.568 4.397 $50,000 Inter-dealer
3:09pm University Calif Revs Taxable-ltd Proj-ser P 2027-May 3.856% 99.620 4.083 $15,000 Investor bought
3:09pm Michigan Technological Univ Revs Gen-ser C 2040-Oct 5.000% 103.699 4.451 $5,000 Inter-dealer
3:09pm University Calif Revs Taxable-ltd Proj-ser P 2027-May 3.856% 99.520 4.143 $15,000 Inter-dealer
3:09pm Michigan Technological Univ Revs Gen-ser C 2040-Oct 5.000% 103.699 4.451 $5,000 Investor sold
3:09pm Wisconsin St Health & Edl Facs Auth Rev Froedtert Health Inc Obligated 2039-Apr 4.000% 94.736 4.522 $10,000 Investor bought
3:09pm Louisiana Hsg Corp Single Family Mtg Rev Home Ownership Prog-ser B 2028-Jun 1.600% 94.500 3.703 $35,000 Inter-dealer
3:09pm Louisiana Hsg Corp Single Family Mtg Rev Home Ownership Prog-ser B 2028-Jun 1.600% 94.505 3.701 $35,000 Investor bought
3:09pm Wisconsin St Health & Edl Facs Auth Rev Froedtert Health Inc Obligated 2039-Apr 4.000% 92.970 4.705 $10,000 Inter-dealer
3:09pm Wisconsin St Health & Edl Facs Auth Rev Froedtert Health Inc Obligated 2039-Apr 4.000% 92.970 4.705 $10,000 Inter-dealer
3:09pm Jacksonville Fla Spl Rev Ref-ser A 2030-Oct 5.000% 109.115 2.643 $15,000 Inter-dealer
3:09pm Oklahoma Dev Fin Auth Lease Rev Ref-st Sys-higher Ed 2029-Jun 4.000% 104.311 2.788 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.