Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:46pm New York St Hsg Fin Agy Rev Affordable Hsg-ser E-2 2062-May 3.100% 95.900 N/R $55,000 Inter-dealer
3:46pm New Hope Cultural Ed Facs Fin Corp Tex Cap Impt Rev Chf-collegiate Hsg Denton Llc 2058-Jul 5.000% 98.608 5.087 $25,000 Inter-dealer
3:46pm New Hope Cultural Ed Facs Fin Corp Tex Cap Impt Rev Chf-collegiate Hsg Denton Llc 2058-Jul 5.000% 98.808 5.074 $25,000 Inter-dealer
3:46pm Pennsylvania Economic Dev Fing Auth Upmc Rev Ser B 2043-Mar 5.000% 101.657 4.786 $25,000 Investor bought
3:46pm Pennsylvania Economic Dev Fing Auth Upmc Rev Ser B 2043-Mar 5.000% 101.557 4.799 $25,000 Inter-dealer
3:46pm Pennsylvania Economic Dev Fing Auth Upmc Rev Ser B 2043-Mar 5.000% 101.557 4.799 $25,000 Inter-dealer
3:46pm Pennsylvania Economic Dev Fing Auth Upmc Rev Ser B 2043-Mar 5.000% 101.472 4.809 $25,000 Inter-dealer
3:46pm South Broward Hosp Dist Fla Rev Ref-south Broward Hosp Dist 2028-May 3.000% 96.579 4.242 $30,000 Investor sold
3:46pm New York St Twy Auth St Pers Income Tax Rev Transn-ser A-1 2056-Mar 4.000% 88.500 4.711 $50,000 Investor bought
3:46pm Erie Cnty N Y Wtr Auth Wtr Rev Ref 2028-Dec 5.000% 103.203 2.861 $75,000 Investor bought
3:46pm New York St Hsg Fin Agy St Personal Income Tax Rev Economic Dev Hsg-ser B-1 2054-Dec 4.550% 94.500 4.904 $40,000 Inter-dealer
3:46pm California Hsg Fin Agy Affordable Hsg Rev Ser A-1-sustainability Bds 2039-Aug 3.850% 95.580 4.268 $60,000 Investor bought
3:45pm Santa Cruz Calif Pkg Rev 2050-Apr 4.625% 98.471 4.730 $10,000 Investor sold
3:45pm District Columbia Income Tax Rev Secd-ser A 2047-Jul 5.000% 102.952 4.510 $25,000 Inter-dealer
3:45pm District Columbia Income Tax Rev Secd-ser A 2047-Jul 5.000% 102.952 4.510 $25,000 Inter-dealer
3:45pm District Columbia Income Tax Rev Secd-ser A 2047-Jul 5.000% 103.952 4.348 $25,000 Investor bought
3:45pm Texas St Dept Hsg & Cmnty Affairs Single Family Rev Mtg-ser A-social Bds 2028-Mar 5.500% 106.157 3.176 $55,000 Inter-dealer
3:45pm Texas St Dept Hsg & Cmnty Affairs Single Family Rev Mtg-ser A-social Bds 2028-Mar 5.500% 106.157 3.176 $55,000 Investor bought
3:45pm Montgomery Cnty N Y Cap Resource Corp Lease Rev Ref-hfm Boces 2027-Sep 5.000% 100.155 2.941 $125,000 Investor bought
3:45pm Santa Fe Cnty N Mex Gross Rcpts Tax Rev Cap Outlay 2027-Jun 3.000% 99.951 3.024 $10,000 Inter-dealer
3:45pm Santa Fe Cnty N Mex Gross Rcpts Tax Rev Cap Outlay 2027-Jun 3.000% 99.881 3.060 $10,000 Investor sold
3:45pm New York St Dorm Auth Sales Tax Rev St Supported Debt Taxable-ser G 2031-Mar 3.900% 96.892 4.511 $705,000 Inter-dealer
3:45pm New York St Dorm Auth St Pers Income Tax Rev Ref-gen Purp-ser A 2033-Dec 4.000% 99.260 4.103 $15,000 Inter-dealer
3:45pm New York St Dorm Auth St Pers Income Tax Rev Ref-gen Purp-ser A 2033-Dec 4.000% 99.460 4.075 $15,000 Investor bought
3:45pm New York St Dorm Auth St Pers Income Tax Rev Ref-gen Purp-ser A 2033-Dec 4.000% 99.260 4.103 $15,000 Investor sold
3:45pm Portland Ore Swr Sys Rev Second Lien-ser A 2033-Mar 4.000% 102.690 3.439 $50,000 Inter-dealer
3:45pm Portland Ore Swr Sys Rev Second Lien-ser A 2033-Mar 4.000% 102.790 3.418 $50,000 Investor bought
3:45pm Michigan Fin Auth Rev Ref-hosp-mclaren Health Care- 2030-Oct 1.200% 91.195 N/R $200,000 Investor sold
3:45pm University Tex Univ Revs Fing Sys-ser A 2043-Aug 5.000% 104.629 4.250 $35,000 Investor bought
3:45pm New York St Dorm Auth Revs Non St Supported Debt Unrefunded Balance-the New 2027-Jul 5.000% 100.038 4.608 $70,000 Inter-dealer
3:45pm New York St Dorm Auth Revs Non St Supported Debt Unrefunded Balance-the New 2027-Jul 5.000% 100.038 4.608 $70,000 Investor sold
3:45pm Pennsylvania St Tpk Commn Oil Franchise Tax Rev Sub-ser B 2046-Dec 5.000% 101.964 4.648 $70,000 Investor sold
3:45pm Pennsylvania St Tpk Commn Oil Franchise Tax Rev Sub-ser B 2046-Dec 5.000% 101.964 4.648 $70,000 Inter-dealer
3:45pm Pennsylvania St Tpk Commn Oil Franchise Tax Rev Sub-ser B 2046-Dec 5.000% 102.089 4.626 $70,000 Inter-dealer
3:45pm Virginia St Pub Bldg Auth Pub Facs Rev Ref-ser B 2034-Aug 5.000% 113.230 3.320 $5,000 Investor bought
3:45pm Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser D-green Bds 2034-Dec 5.000% 113.799 3.302 $210,000 Investor bought
3:45pm Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser D-green Bds 2034-Dec 5.000% 113.799 3.302 $10,000 Investor bought
3:45pm Michigan Fin Auth Rev Hosp-henry Ford Health Sys- 2048-Nov 5.000% 99.999 5.000 $100,000 Investor bought
3:45pm Clark Cnty Nev Passenger Fac Charge Rev Ref-las Vegas-mccarran Intl 2032-Jul 5.000% 105.829 3.470 $175,000 Investor sold
3:45pm Michigan Fin Auth Rev Hosp-henry Ford Health Sys- 2048-Nov 5.000% 98.310 5.125 $100,000 Investor sold
3:45pm Michigan Fin Auth Rev Hosp-henry Ford Health Sys- 2048-Nov 5.000% 98.370 5.120 $100,000 Inter-dealer
3:45pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2037-Jul 5.000% 102.896 3.828 $30,000 Investor bought
3:45pm Bay Area Toll Auth Calif Toll Brdg Rev San Francisco Bay Area-ser F-1 2028-Apr 5.000% 106.101 2.776 $150,000 Investor bought
3:45pm Santa Clara Vy Calif Wtr Dist Wtr Sys Rev Ref-ser A-1 2041-Jun 5.000% 109.978 3.692 $5,000 Investor bought
3:45pm North Hudson Sew Auth N J Gross Rev Lease Ctfs Sr Lien 2037-Jun 5.000% 110.668 3.541 $25,000 Investor bought
3:45pm Bay Area Toll Auth Calif Toll Brdg Rev San Francisco Bay Area-ser F-1 2028-Apr 5.000% 106.061 2.790 $150,000 Investor sold
3:45pm Montebello Calif Pub Fing Auth Rev Taxable-lease-topgolf Proj 2035-Nov 6.400% 105.166 5.544 $5,000 Investor bought
3:45pm Montebello Calif Pub Fing Auth Rev Taxable-lease-topgolf Proj 2035-Nov 6.400% 104.966 5.576 $5,000 Investor sold
3:45pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2054-May 5.000% 101.127 4.844 $20,000 Inter-dealer
3:45pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2054-May 5.000% 101.062 4.853 $20,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.