| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 9:08am | Florida St Brd Ed Lottery Rev Ref-ser A | 2029-Jul | 5.000% | 103.270 | 3.720 | $100,000 | Investor sold |
| 9:08am | Los Angeles Calif Uni Sch Dist Ctfs Partn Ref-ser A | 2028-Oct | 5.000% | 103.109 | 3.350 | $20,000 | Inter-dealer |
| 9:08am | Atlanta Ga Wtr & Wastewtr Rev Ref-ser A | 2032-Nov | 5.000% | 101.570 | 3.459 | $45,000 | Inter-dealer |
| 9:08am | Atlanta Ga Wtr & Wastewtr Rev Ref-ser A | 2032-Nov | 5.000% | 101.570 | 3.459 | $45,000 | Inter-dealer |
| 9:08am | Atlanta Ga Wtr & Wastewtr Rev Ref-ser A | 2032-Nov | 5.000% | 102.002 | 3.042 | $45,000 | Investor bought |
| 9:08am | Hollister Calif Jt Pwrs Fing Auth Wastewater Rev Ref | 2033-Jun | 3.000% | 87.901 | 5.178 | $25,000 | Investor sold |
| 9:08am | Hollister Calif Jt Pwrs Fing Auth Wastewater Rev Ref | 2033-Jun | 3.000% | 88.566 | 5.050 | $25,000 | Inter-dealer |
| 9:08am | Hollister Calif Jt Pwrs Fing Auth Wastewater Rev Ref | 2033-Jun | 3.000% | 88.566 | 5.050 | $25,000 | Inter-dealer |
| 9:08am | Hess Ranch Met Dist No 6 Colo Ref-ltd Tax-ser A | 2051-Dec | 5.500% | 98.675 | 5.598 | $305,000 | Investor sold |
| 9:08am | Louisiana St Ref-ser B | 2032-Sep | 5.000% | 106.104 | 3.830 | $50,000 | Inter-dealer |
| 9:08am | University Okla Revs Ref-gen-ser A | 2038-Jul | 5.000% | 103.646 | 4.489 | $55,000 | Inter-dealer |
| 9:08am | University Okla Revs Ref-gen-ser A | 2038-Jul | 5.000% | 103.646 | 4.489 | $55,000 | Investor bought |
| 9:08am | University North Tex Univ Rev Ref & Impt-fing Sys-ser A | 2037-Apr | 5.000% | 103.201 | 4.542 | $90,000 | Investor bought |
| 9:07am | San Jose Calif Arpt Rev Ref-amt-ser A | 2031-Mar | 5.000% | 104.102 | 3.970 | $1,200,000+ | Investor bought |
| 9:07am | Oklahoma St Capitol Impt Auth Rev Ref-taxable-okla St Regents | 2030-Jul | 5.610% | 100.831 | 5.358 | $20,000 | Investor bought |
| 9:07am | Oklahoma St Capitol Impt Auth Rev Ref-taxable-okla St Regents | 2030-Jul | 5.610% | 100.831 | 5.358 | $20,000 | Inter-dealer |
| 9:07am | Waukee Iowa Cmnty Sch Dist Ref-ser B | 2027-Jun | 2.000% | 98.320 | 4.732 | $25,000 | Inter-dealer |
| 9:07am | Waukee Iowa Cmnty Sch Dist Ref-ser B | 2027-Jun | 2.000% | 98.320 | 4.732 | $25,000 | Investor bought |
| 9:07am | Waukee Iowa Cmnty Sch Dist Ref-ser B | 2027-Jun | 2.000% | 98.320 | 4.732 | $25,000 | Inter-dealer |
| 9:07am | Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-proposition C-sr-ser A | 2029-Jul | 5.000% | 104.195 | 3.368 | $5,000 | Investor sold |
| 9:07am | Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-proposition C-sr-ser A | 2029-Jul | 5.000% | 104.335 | 3.315 | $5,000 | Inter-dealer |
| 9:07am | Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-proposition C-sr-ser A | 2029-Jul | 5.000% | 104.535 | 3.239 | $5,000 | Investor bought |
| 9:07am | Chicago Ill O Hare Intl Arpt Rev Ref-sr Lien-gen-ser C | 2049-Jan | 5.250% | 97.075 | 5.479 | $5,000 | Investor sold |
| 9:07am | Charleston S C Wtrwks & Swr Rev Ref | 2032-Jan | 4.000% | 100.852 | 3.817 | $5,000 | Inter-dealer |
| 9:07am | Charleston S C Wtrwks & Swr Rev Ref | 2032-Jan | 4.000% | 100.852 | 3.817 | $5,000 | Inter-dealer |
| 9:07am | Texas St Dept Hsg & Cmnty Affairs Residential Mtg Rev Ref-ser A | 2055-Jul | 5.125% | 94.586 | 5.502 | $250,000 | Inter-dealer |
| 9:07am | Texas St Dept Hsg & Cmnty Affairs Residential Mtg Rev Ref-ser A | 2055-Jul | 5.125% | 94.636 | 5.498 | $250,000 | Investor bought |
| 9:07am | Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A | 2032-Apr | 5.000% | 107.890 | 3.405 | $75,000 | Investor bought |
| 9:07am | South Washington Cnty Indpt Sch Dist No 833 Minn Ref-sch Bldg-facs Maintenance | 2031-Feb | 5.000% | 105.441 | 3.620 | $530,000 | Inter-dealer |
| 9:07am | Rhode Island St Tpk & Brdg Auth Motor Fuel Tax Rev Ref-ser A | 2031-Oct | 5.000% | 104.873 | 3.910 | $95,000 | Investor bought |
| 9:07am | Tarrant Cnty Tex Cultural Ed Facs Fin Corp Rev Ref-christus Health-ser B | 2027-Jul | 5.000% | 100.898 | 3.706 | $85,000 | Inter-dealer |
| 9:06am | Tarrant Cnty Tex Cultural Ed Facs Fin Corp Rev Ref-christus Health-ser B | 2027-Jul | 5.000% | 100.898 | 3.706 | $85,000 | Investor bought |
| 9:06am | Washington St Univ Revs Ref-gen | 2032-Apr | 5.000% | 105.264 | N/R | $30,000 | Investor bought |
| 9:06am | Wisconsin St Health & Edl Facs Auth Rev Ref-mercy Health Corp | 2029-Jun | 5.000% | 102.505 | 3.986 | $45,000 | Investor bought |
| 9:06am | Wisconsin St Health & Edl Facs Auth Rev Ref-mercy Health Corp | 2029-Jun | 5.000% | 102.405 | 4.025 | $45,000 | Investor sold |
| 9:06am | Jordan Vy Wtr Conservancy Dist Utah Wtr Rev Ref-ser A | 2037-Oct | 5.000% | 103.962 | 4.404 | $25,000 | Investor sold |
| 9:06am | Washington St Ref-various Purp-ser R-2025b | 2037-Jul | 5.000% | 104.565 | 4.333 | $35,000 | Investor sold |
| 9:06am | Orlando Fla Cap Impt Spl Rev Ref-ser A | 2044-Oct | 5.000% | 100.109 | 4.986 | $25,000 | Investor sold |
| 9:06am | Indiana St Fin Auth Wtr Util Rev Ref-first Lien-citizens Energy | 2034-Oct | 5.000% | 105.129 | 4.144 | $45,000 | Investor sold |
| 9:06am | Lincoln Neb Elec Sys Rev Ref | 2041-Sep | 5.000% | 101.433 | 4.815 | $25,000 | Investor sold |
| 9:06am | Lincoln Neb Elec Sys Rev Ref | 2041-Sep | 5.000% | 101.498 | 4.807 | $25,000 | Investor bought |
| 9:06am | Indiana St Fin Auth Wtr Util Rev Ref-first Lien-citizens Energy | 2034-Oct | 5.000% | 105.194 | 4.134 | $45,000 | Investor bought |
| 9:06am | Washington St Ref-various Purp-ser R-2025b | 2037-Jul | 5.000% | 104.630 | 4.323 | $35,000 | Investor bought |
| 9:06am | Jordan Vy Wtr Conservancy Dist Utah Wtr Rev Ref-ser A | 2037-Oct | 5.000% | 104.027 | 4.395 | $25,000 | Investor bought |
| 9:06am | Orlando Fla Cap Impt Spl Rev Ref-ser A | 2044-Oct | 5.000% | 100.174 | 4.977 | $25,000 | Investor bought |
| 9:06am | Clark Cnty Nev Ref-las Vegas Convention & | 2039-Jul | 5.000% | 103.185 | 4.589 | $20,000 | Investor sold |
| 9:06am | Clark Cnty Nev Ref-las Vegas Convention & | 2039-Jul | 5.000% | 103.279 | 4.577 | $20,000 | Investor bought |
| 9:06am | Maine St Tpk Auth Tpk Rev Ref | 2027-Jul | 5.000% | 101.048 | N/R | $35,000 | Investor bought |
| 9:06am | Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission | 2028-May | 5.000% | 102.119 | 3.611 | $20,000 | Investor bought |
| 9:06am | Maine St Tpk Auth Tpk Rev Ref | 2027-Jul | 5.000% | 101.048 | N/R | $35,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.