Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
8:20am | Wood Cnty Wis Ref | 2030-Oct | 5.000% | 107.360 | 3.500 | $25,000 | Investor bought |
8:20am | Arlington Tex Higher Ed Fin Corp Ed Rev Ref-harmony Pub Schs-ser A | 2034-Feb | 4.000% | 96.320 | 4.510 | $50,000 | Inter-dealer |
8:20am | Arlington Tex Higher Ed Fin Corp Ed Rev Ref-harmony Pub Schs-ser A | 2034-Feb | 4.000% | 96.320 | 4.510 | $50,000 | Investor sold |
8:20am | Arlington Tex Higher Ed Fin Corp Ed Rev Ref-harmony Pub Schs-ser A | 2034-Feb | 4.000% | 96.400 | 4.499 | $50,000 | Inter-dealer |
8:20am | University Colo Hosp Auth Rev Ref-ser B | 2025-Nov | 5.000% | 100.908 | 3.332 | $5,000 | Investor bought |
8:20am | Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser A | 2032-Oct | 5.000% | 101.594 | 4.493 | $20,000 | Inter-dealer |
8:20am | Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser A | 2032-Oct | 5.000% | 101.844 | 4.414 | $20,000 | Inter-dealer |
8:20am | Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser A | 2032-Oct | 5.000% | 101.844 | 4.414 | $20,000 | Investor bought |
8:19am | Fulton Cnty Ga Wtr & Sew Rev Ref | 2035-Jan | 4.000% | 98.450 | 4.196 | $2,785,000+ | Inter-dealer |
8:19am | Oak Lawn Ill Ref-taxable-ser A | 2027-Dec | 3.662% | 97.368 | 4.749 | $50,000 | Investor bought |
8:19am | Charlotte N C Arpt Rev Ref-charlotte Douglas Intl-c | 2037-Jul | 4.000% | 97.675 | 4.246 | $290,000 | Inter-dealer |
8:19am | Sacramento Cnty Calif Arpt Sys Rev Ref-sr-private Activity-ser B | 2026-Jul | 5.000% | 102.050 | 3.217 | $35,000 | Investor bought |
8:19am | Wisconsin St Ref-ser 1 | 2033-May | 5.000% | 112.038 | N/R | $920,000 | Investor bought |
8:19am | Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser B-private | 2033-Jan | 5.000% | 104.617 | 3.910 | $20,000 | Inter-dealer |
8:19am | Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser B-private | 2033-Jan | 5.000% | 104.617 | 3.910 | $20,000 | Inter-dealer |
8:19am | Houston Tex Ref-ser A | 2049-Mar | 5.250% | 104.453 | 4.630 | $0 | Investor bought |
8:18am | Indiana Fin Auth Hwy Rev Ref-ser A | 2031-Jun | 5.000% | 104.597 | 3.144 | $140,000 | Inter-dealer |
8:18am | Indiana Fin Auth Hwy Rev Ref-ser A | 2031-Jun | 5.000% | 104.597 | 3.144 | $140,000 | Inter-dealer |
8:18am | Indiana Fin Auth Hwy Rev Ref-ser A | 2031-Jun | 5.000% | 104.797 | 3.065 | $140,000 | Inter-dealer |
8:18am | Indiana Fin Auth Hwy Rev Ref-ser A | 2031-Jun | 5.000% | 104.962 | 3.001 | $140,000 | Investor bought |
8:18am | Gibraltar Mich Sch Dist Ref-ser A | 2027-May | 5.000% | 101.226 | 3.759 | $10,000 | Investor bought |
8:18am | Gibraltar Mich Sch Dist Ref-ser A | 2027-May | 5.000% | 101.126 | 3.859 | $10,000 | Inter-dealer |
8:18am | Gibraltar Mich Sch Dist Ref-ser A | 2027-May | 5.000% | 101.126 | 3.859 | $10,000 | Inter-dealer |
8:18am | Santa Clarita Calif Pub Fing Auth Lease Rev Ref-golden Vy Road-ser A | 2032-Dec | 4.000% | 99.576 | 4.065 | $50,000 | Inter-dealer |
8:18am | Santa Clarita Calif Pub Fing Auth Lease Rev Ref-golden Vy Road-ser A | 2032-Dec | 4.000% | 99.576 | 4.065 | $50,000 | Inter-dealer |
8:18am | Los Angeles Calif Cmnty College Dist Ref | 2026-Aug | 5.000% | 102.425 | 3.030 | $2,025,000+ | Investor bought |
8:18am | East Side Un High Sch Dist Calif Santa Clara Cnty Ref-ser A | 2026-Aug | 5.000% | 102.425 | 3.030 | $1,700,000+ | Investor bought |
8:18am | Medford Ore Hosp Facs Auth Rev Ref-asante Projs-ser A | 2039-Aug | 4.000% | 94.605 | 4.516 | $15,000 | Investor bought |
8:17am | Vermont St Ref-vermont Citizen-ser C | 2025-Aug | 5.000% | 100.421 | 3.572 | $10,000 | Inter-dealer |
8:17am | Vermont St Ref-vermont Citizen-ser C | 2025-Aug | 5.000% | 100.421 | 3.572 | $10,000 | Inter-dealer |
8:17am | Vermont St Ref-vermont Citizen-ser C | 2025-Aug | 5.000% | 100.521 | 3.246 | $10,000 | Investor bought |
8:17am | North Tex Twy Auth Rev Ref-sys-second Tier | 2049-Jan | 4.250% | 88.723 | 5.073 | $50,000 | Inter-dealer |
8:17am | North Tex Twy Auth Rev Ref-sys-second Tier | 2049-Jan | 4.250% | 88.723 | 5.073 | $50,000 | Inter-dealer |
8:17am | Greene Cnty Mo Spl Oblig Ref-cnty Bldg | 2028-Dec | 4.000% | 100.790 | 3.762 | $20,000 | Inter-dealer |
8:17am | Greene Cnty Mo Spl Oblig Ref-cnty Bldg | 2028-Dec | 4.000% | 100.790 | 3.762 | $20,000 | Inter-dealer |
8:17am | Massachusetts St Dev Fin Agy Rev Ref-boston Univ-ser Ff | 2048-Oct | 5.000% | 102.640 | 4.618 | $20,000 | Inter-dealer |
8:17am | Triborough Brdg & Tunl Auth N Y Revs Ref-gen-ser C | 2038-Nov | 3.375% | 88.819 | 4.485 | $115,000 | Investor sold |
8:17am | Triborough Brdg & Tunl Auth N Y Revs Ref-gen-ser C | 2038-Nov | 3.375% | 88.879 | 4.478 | $115,000 | Inter-dealer |
8:17am | Hawaii St Ref-ser Eo | 2034-Aug | 4.000% | 98.375 | 4.213 | $10,000 | Investor bought |
8:16am | Hawaii St Ref-ser Eo | 2034-Aug | 4.000% | 98.375 | 4.213 | $10,000 | Inter-dealer |
8:16am | Kentucky Economic Dev Fin Auth Louisville Arena Proj Rev Ref-louisville Arena Auth Inc | 2045-Dec | 5.000% | 100.612 | 4.745 | $25,000 | Investor bought |
8:16am | Massachusetts St Ref-ser E | 2026-Dec | 3.000% | 99.131 | 3.562 | $10,000 | Inter-dealer |
8:16am | Massachusetts St Ref-ser E | 2026-Dec | 3.000% | 99.131 | 3.562 | $10,000 | Inter-dealer |
8:16am | Massachusetts St Ref-ser E | 2026-Dec | 3.000% | 99.231 | 3.497 | $10,000 | Investor bought |
8:16am | Massachusetts St Ref-ser E | 2026-Dec | 3.000% | 99.131 | 3.562 | $10,000 | Inter-dealer |
8:16am | Fort Wayne Ind Sew Wks Impt Rev Ref | 2025-Aug | 4.000% | 99.923 | 4.252 | $10,000 | Inter-dealer |
8:16am | Fort Wayne Ind Sew Wks Impt Rev Ref | 2025-Aug | 4.000% | 100.023 | 3.652 | $10,000 | Investor bought |
8:16am | Imperial Calif Irr Dist Elec Rev Ref-ser B-2 | 2041-Nov | 5.000% | 100.433 | 4.700 | $25,000 | Inter-dealer |
8:16am | Imperial Calif Irr Dist Elec Rev Ref-ser B-2 | 2041-Nov | 5.000% | 100.433 | 4.700 | $25,000 | Investor bought |
8:15am | Flying Horse Met Dist No 2 Colo Ref & Impt-ltd Tax-ser A | 2033-Dec | 5.000% | 104.041 | 4.182 | $20,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.