Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
8:49am | Washington St Ref-motor Vehicle Fuel Tax | 2035-Aug | 5.000% | 114.723 | 3.200 | $1,820,000+ | Investor bought |
8:49am | High Pt N C Combined Enterprise Sys Rev Ref | 2025-Nov | 5.000% | 101.643 | 2.930 | $40,000 | Investor bought |
8:49am | San Dieguito Calif Un High Sch Dist Ref-taxable | 2025-Aug | 1.661% | 98.448 | 4.491 | $10,000 | Inter-dealer |
8:49am | San Dieguito Calif Un High Sch Dist Ref-taxable | 2025-Aug | 1.661% | 98.448 | 4.491 | $10,000 | Inter-dealer |
8:49am | San Dieguito Calif Un High Sch Dist Ref-taxable | 2025-Aug | 1.661% | 98.548 | 4.306 | $10,000 | Investor bought |
8:49am | Upper Trinity Regl Wtr Dist Tex Wtr Rev Ref-regl Treated Wtr Supply | 2051-Aug | 3.000% | 73.000 | 4.811 | $95,000 | Inter-dealer |
8:48am | West Palm Beach Fla Cmnty Redev Agy Tax Increment Rev Ref-ctr Cmnty Redev Area | 2029-Mar | 3.500% | 99.465 | 3.639 | $25,000 | Inter-dealer |
8:48am | West Palm Beach Fla Cmnty Redev Agy Tax Increment Rev Ref-ctr Cmnty Redev Area | 2029-Mar | 3.500% | 99.400 | 3.656 | $25,000 | Investor sold |
8:48am | West Palm Beach Fla Cmnty Redev Agy Tax Increment Rev Ref-ctr Cmnty Redev Area | 2029-Mar | 3.500% | 99.565 | 3.613 | $25,000 | Investor bought |
8:48am | Ohio State Ref-common Schs-ser A | 2025-Sep | 5.000% | 101.365 | 2.961 | $45,000 | Investor bought |
8:48am | Everett Wash Wtr & Swr Rev Ref | 2035-Dec | 5.000% | 111.109 | 3.463 | $10,000 | Inter-dealer |
8:48am | Lower Colo Riv Auth Tex Rev Ref | 2028-May | 5.000% | 105.183 | 3.350 | $15,000 | Inter-dealer |
8:48am | Washington St Ref-various Purp-ser R-a-bid | 2032-Aug | 5.000% | 112.528 | 3.126 | $10,000 | Investor bought |
8:48am | Washington St Ref-various Purp-ser R-a-bid | 2032-Aug | 5.000% | 112.428 | 3.140 | $10,000 | Inter-dealer |
8:48am | Washington St Ref-various Purp-ser R-a-bid | 2032-Aug | 5.000% | 112.428 | 3.140 | $10,000 | Investor sold |
8:48am | Everett Wash Wtr & Swr Rev Ref | 2035-Dec | 5.000% | 111.109 | 3.463 | $10,000 | Investor sold |
8:48am | Lower Colo Riv Auth Tex Rev Ref | 2028-May | 5.000% | 105.183 | 3.350 | $15,000 | Investor sold |
8:48am | Lower Colo Riv Auth Tex Rev Ref | 2028-May | 5.000% | 105.183 | 3.350 | $15,000 | Inter-dealer |
8:48am | Hempstead Vlg N Y Ref-ser A | 2025-Aug | 4.000% | 100.599 | 2.981 | $5,000 | Investor bought |
8:47am | Davis Cnty Utah Sales Tax Rev Ref-crossover-ser A | 2029-Apr | 5.000% | 108.253 | 2.910 | $25,000 | Investor bought |
8:47am | New Braunfels Tex Indpt Sch Dist Ref-sch Bldg-ser B | 2034-Feb | 5.000% | 110.873 | 3.263 | $75,000 | Investor bought |
8:47am | Davis Cnty Utah Sales Tax Rev Ref-crossover-ser A | 2029-Apr | 5.000% | 108.253 | 2.910 | $25,000 | Inter-dealer |
8:47am | Waco Tex Ref | 2027-Feb | 5.000% | 103.743 | 3.110 | $100,000 | Investor bought |
8:47am | Westside Calif Un Sch Dist Ref | 2026-Aug | 5.000% | 103.238 | 2.863 | $15,000 | Investor bought |
8:47am | Texas Private Activity Bd Surface Transn Corp Rev Ref-sr Lien-nte Mobility | 2037-Dec | 4.000% | 100.222 | 3.950 | $2,000,000+ | Investor bought |
8:47am | Mississippi St Univ Edl Bldg Corp Rev Ref-miss St Univ Facs Refing | 2043-Aug | 4.000% | 97.185 | 4.220 | $500,000 | Inter-dealer |
8:47am | Wisconsin St Transn Rev Ref-ser 2 | 2025-Jul | 5.000% | 100.964 | 2.951 | $60,000 | Investor bought |
8:46am | Jackson Cnty Mo Reorg Sch Dist No 7 Lees Summit Ref-sch Bldg | 2035-Mar | 4.000% | 101.534 | 3.597 | $25,000 | Inter-dealer |
8:46am | Jackson Cnty Mo Reorg Sch Dist No 7 Lees Summit Ref-sch Bldg | 2035-Mar | 4.000% | 101.384 | 3.636 | $25,000 | Investor sold |
8:46am | Jackson Cnty Mo Reorg Sch Dist No 7 Lees Summit Ref-sch Bldg | 2035-Mar | 4.000% | 101.534 | 3.597 | $25,000 | Investor bought |
8:46am | Snohomish Cnty Wash Ref-ltd Tax-ser A | 2025-Dec | 5.000% | 101.793 | 2.951 | $80,000 | Investor bought |
8:46am | Chicago Ill O Hare Intl Arpt Rev Ref-gen Arpt-sr Lien-ser D | 2032-Jan | 5.000% | 110.646 | 3.280 | $15,000 | Inter-dealer |
8:46am | Pennsylvania St Tpk Commn Tpk Rev Ref-sub-first Ser | 2034-Jun | 5.000% | 112.420 | 3.441 | $10,000 | Inter-dealer |
8:46am | Alaska St Ref-ser B | 2031-Aug | 5.000% | 110.933 | 3.143 | $15,000 | Inter-dealer |
8:46am | Alaska St Ref-ser B | 2031-Aug | 5.000% | 110.933 | 3.143 | $15,000 | Investor sold |
8:46am | Chicago Ill O Hare Intl Arpt Rev Ref-gen Arpt-sr Lien-ser D | 2032-Jan | 5.000% | 110.646 | 3.280 | $15,000 | Investor sold |
8:46am | Pennsylvania St Tpk Commn Tpk Rev Ref-sub-first Ser | 2034-Jun | 5.000% | 112.420 | 3.441 | $10,000 | Investor sold |
8:46am | Chicago Ill O Hare Intl Arpt Rev Ref-gen Arpt-sr Lien-ser D | 2032-Jan | 5.000% | 110.781 | 3.260 | $15,000 | Inter-dealer |
8:46am | Pennsylvania St Tpk Commn Tpk Rev Ref-sub-first Ser | 2034-Jun | 5.000% | 112.520 | 3.429 | $10,000 | Inter-dealer |
8:46am | Chicago Ill O Hare Intl Arpt Rev Ref-gen Arpt-sr Lien-ser D | 2032-Jan | 5.000% | 110.721 | 3.269 | $15,000 | Inter-dealer |
8:46am | Alaska St Ref-ser B | 2031-Aug | 5.000% | 111.033 | 3.127 | $15,000 | Inter-dealer |
8:46am | Portsmouth Va Ref-taxable-ser B | 2026-Feb | 3.000% | 98.340 | 4.619 | $15,000 | Inter-dealer |
8:46am | Portsmouth Va Ref-taxable-ser B | 2026-Feb | 3.000% | 98.340 | 4.619 | $15,000 | Inter-dealer |
8:46am | Portsmouth Va Ref-taxable-ser B | 2026-Feb | 3.000% | 98.440 | 4.520 | $15,000 | Investor bought |
8:46am | Pennsylvania St Ref-second Ser | 2025-Jan | 5.000% | 100.016 | 3.944 | $15,000 | Investor bought |
8:46am | Pennsylvania St Ref-second Ser | 2025-Jan | 5.000% | 100.016 | 3.944 | $15,000 | Inter-dealer |
8:46am | Pennsylvania St Ref-second Ser | 2025-Jan | 5.000% | 99.816 | 15.690 | $15,000 | Inter-dealer |
8:46am | Denton Cnty Tex Ref-permanent Impt | 2025-Jul | 5.000% | 101.078 | 2.882 | $150,000 | Investor bought |
8:46am | East Allen Multi Sch Bldg Corp Ind Ref-first Mtg | 2032-Jan | 5.000% | 110.737 | 3.275 | $15,000 | Inter-dealer |
8:46am | East Allen Multi Sch Bldg Corp Ind Ref-first Mtg | 2032-Jan | 5.000% | 110.487 | 3.313 | $15,000 | Investor sold |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.