Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
11:29am | Riverside Calif Cmnty College Dist Ref | 2029-Aug | 5.000% | 100.159 | 3.338 | $35,000 | Investor bought |
11:29am | Philadelphia Pa Ref-ser A | 2027-Aug | 5.000% | 100.192 | 3.014 | $100,000 | Investor bought |
11:29am | Puerto Rico Comwlth Indl Dev Co Gen Purp Revs Ref | 2054-Jan | 7.000% | 93.000 | N/R | $80,000 | Investor bought |
11:29am | South Carolina St Pub Svc Auth Rev Ref & Impt-obligs-ser A | 2034-Dec | 3.500% | 90.470 | 4.766 | $5,000 | Inter-dealer |
11:29am | South Carolina St Pub Svc Auth Rev Ref & Impt-obligs-ser A | 2034-Dec | 3.500% | 90.470 | 4.766 | $5,000 | Investor bought |
11:29am | South Carolina St Pub Svc Auth Rev Ref & Impt-obligs-ser A | 2034-Dec | 3.500% | 90.470 | 4.766 | $5,000 | Inter-dealer |
11:29am | South Carolina St Pub Svc Auth Rev Ref & Impt-obligs-ser A | 2034-Dec | 3.500% | 90.470 | 4.766 | $5,000 | Inter-dealer |
11:29am | Oregon St Ref-higher Ed-ser B | 2034-Aug | 5.000% | 100.130 | 3.658 | $30,000 | Investor bought |
11:29am | Oregon St Dept Administrative Svcs Lottery Rev Ref-projs-ser A | 2029-Apr | 5.000% | 107.718 | 2.824 | $100,000 | Inter-dealer |
11:29am | Oregon St Dept Administrative Svcs Lottery Rev Ref-projs-ser A | 2029-Apr | 5.000% | 107.718 | 2.824 | $100,000 | Investor bought |
11:29am | District Columbia Income Tax Rev Ref-secd-ser C | 2035-Dec | 5.000% | 109.546 | 3.528 | $40,000 | Inter-dealer |
11:29am | District Columbia Income Tax Rev Ref-secd-ser C | 2035-Dec | 5.000% | 110.546 | 3.383 | $40,000 | Investor bought |
11:29am | Ypsilanti Mich Sch Dist Ref-taxable-ser B | 2031-May | 2.463% | 88.907 | 4.650 | $25,000 | Investor bought |
11:29am | Brunswick Ohio City Sch Dist Ctfs Partn Ref | 2030-Dec | 3.750% | 100.000 | 3.692 | $15,000 | Investor bought |
11:29am | Ashland Ky Med Ctr Rev Ref-kings Daughters Med Ctr | 2040-Feb | 3.000% | 78.370 | 5.122 | $5,000 | Inter-dealer |
11:29am | Ashland Ky Med Ctr Rev Ref-kings Daughters Med Ctr | 2040-Feb | 3.000% | 78.170 | 5.144 | $5,000 | Investor sold |
11:29am | Puerto Rico Comwlth Indl Dev Co Gen Purp Revs Ref | 2054-Jan | 7.000% | 93.000 | N/R | $20,000 | Investor bought |
11:28am | California St Ref-various Purp | 2032-Oct | 5.000% | 112.490 | 3.069 | $10,000 | Inter-dealer |
11:28am | California St Ref-various Purp | 2032-Oct | 5.000% | 112.590 | 3.054 | $10,000 | Investor bought |
11:28am | California St Ref-various Purp | 2032-Oct | 5.000% | 112.490 | 3.069 | $10,000 | Inter-dealer |
11:28am | California St Ref-various Purp | 2032-Oct | 5.000% | 112.490 | 3.069 | $10,000 | Inter-dealer |
11:28am | Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs | 2042-May | 4.000% | 87.549 | 5.109 | $5,000 | Investor sold |
11:28am | Colton Calif Redev Agy Successor Agy Tax Allocation Ref | 2031-Aug | 3.625% | 98.850 | 3.838 | $5,000 | Inter-dealer |
11:28am | Colton Calif Redev Agy Successor Agy Tax Allocation Ref | 2031-Aug | 3.625% | 99.050 | 3.800 | $5,000 | Investor bought |
11:28am | Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs | 2042-May | 4.000% | 87.945 | 5.071 | $5,000 | Inter-dealer |
11:28am | Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs | 2042-May | 4.000% | 88.085 | 5.057 | $5,000 | Investor bought |
11:28am | Ypsilanti Mich Sch Dist Ref-taxable-ser B | 2031-May | 2.463% | 88.907 | 4.650 | $25,000 | Inter-dealer |
11:28am | Oregon St Dept Transn Hwy User Tax Rev Ref-sub Lien-ser A | 2038-Nov | 5.000% | 103.840 | 4.035 | $40,000 | Inter-dealer |
11:28am | Oregon St Dept Transn Hwy User Tax Rev Ref-sub Lien-ser A | 2038-Nov | 5.000% | 104.140 | 3.962 | $40,000 | Inter-dealer |
11:28am | Oregon St Dept Transn Hwy User Tax Rev Ref-sub Lien-ser A | 2038-Nov | 5.000% | 104.140 | 3.962 | $40,000 | Investor bought |
11:28am | North East Indpt Sch Dist Tex Ref | 2038-Aug | 4.000% | 97.621 | 4.238 | $25,000 | Inter-dealer |
11:28am | North East Indpt Sch Dist Tex Ref | 2038-Aug | 4.000% | 97.691 | 4.231 | $25,000 | Inter-dealer |
11:28am | North East Indpt Sch Dist Tex Ref | 2038-Aug | 4.000% | 99.645 | 4.035 | $25,000 | Investor bought |
11:28am | Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-ragin Cajun Facs Inc-lewis | 2040-Oct | 4.000% | 90.801 | 4.860 | $25,000 | Inter-dealer |
11:28am | Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-ragin Cajun Facs Inc-lewis | 2040-Oct | 4.000% | 90.801 | 4.860 | $25,000 | Inter-dealer |
11:28am | Florida St Brd Ed Pub Ed Ref-cap Outlay-ser F | 2035-Jun | 3.250% | 94.674 | 3.902 | $10,000 | Investor bought |
11:28am | Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-ragin Cajun Facs Inc-lewis | 2040-Oct | 4.000% | 91.028 | 4.837 | $25,000 | Inter-dealer |
11:28am | Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-ragin Cajun Facs Inc-lewis | 2040-Oct | 4.000% | 92.844 | 4.660 | $25,000 | Investor bought |
11:28am | Florida St Brd Ed Pub Ed Ref-cap Outlay-ser F | 2035-Jun | 3.250% | 93.025 | 4.112 | $10,000 | Inter-dealer |
11:28am | Florida St Brd Ed Pub Ed Ref-cap Outlay-ser F | 2035-Jun | 3.250% | 93.275 | 4.080 | $10,000 | Inter-dealer |
11:28am | Portland Ore Ref-pub Safety Projs & | 2028-Jun | 3.000% | 98.889 | 3.396 | $10,000 | Investor bought |
11:28am | Raleigh N C Comb Enterprise Sys Rev Ref | 2048-Sep | 5.000% | 104.311 | 4.367 | $15,000 | Inter-dealer |
11:28am | Raleigh N C Comb Enterprise Sys Rev Ref | 2048-Sep | 5.000% | 104.311 | 4.367 | $15,000 | Inter-dealer |
11:28am | Raleigh N C Comb Enterprise Sys Rev Ref | 2048-Sep | 5.000% | 104.311 | 4.367 | $15,000 | Inter-dealer |
11:28am | Raleigh N C Comb Enterprise Sys Rev Ref | 2048-Sep | 5.000% | 106.311 | 4.084 | $15,000 | Investor bought |
11:28am | Imperial Calif Irr Dist Elec Rev Ref-ser B-1 | 2046-Nov | 5.000% | 101.239 | 4.044 | $20,000 | Investor bought |
11:28am | Dallas Tex Indpt Sch Dist Ref-sch Bldg | 2049-Feb | 5.000% | 101.876 | 4.704 | $10,000 | Inter-dealer |
11:28am | Dallas Tex Indpt Sch Dist Ref-sch Bldg | 2049-Feb | 5.000% | 101.976 | 4.688 | $10,000 | Investor bought |
11:28am | West Palm Beach Fla Spl Oblig Ref-ser C | 2025-Oct | 5.000% | 100.100 | 4.567 | $10,000 | Inter-dealer |
11:28am | West Palm Beach Fla Spl Oblig Ref-ser C | 2025-Oct | 5.000% | 100.100 | 4.567 | $10,000 | Investor sold |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.