Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:46pm San Antonio Tex Elec & Gas Rev Ref-sys-ser C 2049-Feb 5.500% 107.939 4.440 $85,000 Inter-dealer
12:46pm San Antonio Tex Elec & Gas Rev Ref-sys-ser C 2049-Feb 5.500% 107.814 4.456 $85,000 Investor sold
12:46pm Glen Rock N J Sch Dist Ref 2028-Sep 5.000% 101.029 3.676 $10,000 Inter-dealer
12:46pm Glen Rock N J Sch Dist Ref 2028-Sep 5.000% 101.029 3.676 $10,000 Investor sold
12:46pm California St Ref-various Purp 2045-Mar 5.000% 106.250 4.214 $1,000,000+ Investor sold
12:46pm Glen Rock N J Sch Dist Ref 2028-Sep 5.000% 101.229 3.423 $10,000 Investor bought
12:46pm York Cnty Neb Sch Dist No 012 Ref-york Pub Schs 2026-Dec 2.000% 95.790 4.782 $30,000 Inter-dealer
12:46pm York Cnty Neb Sch Dist No 012 Ref-york Pub Schs 2026-Dec 2.000% 95.790 4.782 $30,000 Investor sold
12:46pm Tustin Calif Uni Sch Dist Ref-sch Facs Impt Dist-2008-1 2026-Aug 5.000% 101.923 3.369 $10,000 Inter-dealer
12:46pm Tustin Calif Uni Sch Dist Ref-sch Facs Impt Dist-2008-1 2026-Aug 5.000% 101.823 3.453 $10,000 Investor sold
12:46pm Poway Calif Uni Sch Dist Ref-sch Facs Impt Dist 2028-Aug 5.000% 106.495 2.870 $20,000 Investor bought
12:46pm West Basin Calif Mun Wtr Dist Rev Ref-ser A 2027-Aug 5.000% 104.560 2.860 $45,000 Investor bought
12:46pm California St Ref-various Purp 2039-Aug 5.000% 108.450 3.899 $15,000 Inter-dealer
12:46pm California St Ref-various Purp 2039-Aug 5.000% 108.450 3.899 $15,000 Investor sold
12:45pm Dahlonega Ga Downtown Dev Auth Rev Ref-north Ga Mac Llc 2030-Jul 5.000% 102.620 3.709 $40,000 Inter-dealer
12:45pm Dahlonega Ga Downtown Dev Auth Rev Ref-north Ga Mac Llc 2030-Jul 5.000% 102.720 3.661 $40,000 Investor bought
12:45pm West Rankin Miss Util Auth Rev Ref-taxable 2034-Jan 2.074% 79.450 5.038 $40,000 Investor bought
12:45pm Monarch-chesterfield Levee Dist Mo Ref 2030-Mar 3.625% 97.533 4.196 $5,000 Inter-dealer
12:45pm Monarch-chesterfield Levee Dist Mo Ref 2030-Mar 3.625% 97.673 4.164 $5,000 Investor bought
12:45pm Monarch-chesterfield Levee Dist Mo Ref 2030-Mar 3.625% 97.498 4.205 $5,000 Inter-dealer
12:45pm Monarch-chesterfield Levee Dist Mo Ref 2030-Mar 3.625% 96.498 4.442 $5,000 Investor sold
12:45pm California St Ref-various Purp 2037-Sep 4.000% 99.620 4.039 $10,000 Inter-dealer
12:45pm California St Ref-various Purp 2037-Sep 4.000% 99.560 4.045 $10,000 Investor sold
12:45pm East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser B 2035-Jun 5.000% 112.910 3.170 $50,000 Inter-dealer
12:45pm East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser B 2035-Jun 5.000% 112.910 3.170 $50,000 Investor bought
12:45pm Seguin Tex Indpt Sch Dist Ref-ser B 2038-Aug 5.000% 107.970 3.962 $95,000 Inter-dealer
12:45pm San Diego Calif Pub Facs Fing Auth Swr Rev Ref-sr 2026-May 4.000% 100.050 3.300 $155,000 Inter-dealer
12:45pm San Diego Calif Pub Facs Fing Auth Swr Rev Ref-sr 2026-May 4.000% 100.250 0.771 $155,000 Investor bought
12:45pm California St Ref-various Purp-opt Call 2042-Oct 5.000% 105.729 4.140 $25,000 Investor sold
12:45pm Port Portland Ore Arpt Rev Ref-amt-portland Intl Arpt-ser 2042-Jul 5.000% 101.936 4.736 $55,000 Inter-dealer
12:45pm Port Portland Ore Arpt Rev Ref-amt-portland Intl Arpt-ser 2042-Jul 5.000% 102.936 4.602 $55,000 Investor bought
12:45pm Keller Tex Ref & Impt 2032-Feb 4.000% 100.283 3.917 $5,000 Inter-dealer
12:45pm Keller Tex Ref & Impt 2032-Feb 4.000% 100.283 3.917 $5,000 Investor sold
12:45pm Atlanta Ga Wtr & Wastewtr Rev Ref-taxable 2035-Nov 2.257% 80.251 4.663 $750,000 Inter-dealer
12:45pm Buffalo N Y Mun Wtr Fin Auth Wtr Sys Rev Ref-ser B 2025-Jul 5.000% 100.139 3.881 $50,000 Investor bought
12:45pm University Wash Univ Revs Ref-taxable-gen-ser B 2026-Apr 0.730% 96.853 4.401 $300,000 Inter-dealer
12:45pm Miami-dade Cnty Fla Seaport Rev Ref-subser B-2 2043-Oct 4.000% 91.160 4.725 $330,000 Investor sold
12:45pm Colorado St Brd Governors Univ Enterprise Sys Rev Ref-ser A 2032-Mar 5.000% 102.950 3.649 $30,000 Inter-dealer
12:45pm Colorado St Brd Governors Univ Enterprise Sys Rev Ref-ser A 2032-Mar 5.000% 102.950 3.649 $30,000 Investor sold
12:45pm Hampton Roads Santn Dist Va Wastewater Rev Ref-ser A 2039-Nov 5.000% 108.590 3.906 $50,000 Investor sold
12:45pm Dallas Fort Worth Tex Intl Arpt Rev Ref-jt-ser B 2041-Nov 4.000% 94.050 4.516 $40,000 Investor sold
12:45pm Hampton Roads Santn Dist Va Wastewater Rev Ref-ser A 2039-Nov 5.000% 108.590 3.906 $50,000 Inter-dealer
12:45pm Hampton Roads Santn Dist Va Wastewater Rev Ref-ser A 2039-Nov 5.000% 108.715 3.890 $50,000 Inter-dealer
12:45pm New Jersey Economic Dev Auth Rev Ref-sch Facs Constr 2035-Jun 5.000% 108.012 3.942 $220,000 Investor sold
12:45pm King Cnty Wash Ref-ltd Tax-ser A 2034-Jul 5.000% 110.029 3.404 $10,000 Investor bought
12:45pm Foothill-de Anza Calif Cmnty College Dist Ref 2034-Aug 4.000% 101.086 3.081 $50,000 Investor bought
12:45pm King Cnty Wash Ref-ltd Tax-ser A 2034-Jul 5.000% 109.928 3.419 $10,000 Investor sold
12:45pm Houston Tex Ref-pub Impt-ser A 2028-Mar 5.000% 102.519 3.540 $10,000 Investor sold
12:45pm Houston Tex Ref-pub Impt-ser A 2028-Mar 5.000% 102.519 3.540 $10,000 Inter-dealer
12:45pm Menlo Pk Calif City Sch Dist Ref 2036-Jul 5.000% 112.929 3.345 $5,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.