| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 11:43am | Metropolitan Govt Nashville & Davidson Cnty Tenn Wtr & Swr Rev Ref & Impt | 2055-Jul | 5.250% | 106.156 | 4.347 | $1,000,000+ | Investor sold |
| 11:43am | Los Angeles Calif Mun Impt Corp Lease Rev Ref-real Ppty-ser B | 2028-Nov | 5.000% | 101.126 | 2.800 | $100,000 | Investor bought |
| 11:43am | Los Angeles Calif Mun Impt Corp Lease Rev Ref-real Ppty-ser B | 2028-Nov | 5.000% | 101.126 | 2.800 | $100,000 | Inter-dealer |
| 11:43am | King Cnty Wash Sch Dist No 210 Federal Way Ref | 2028-Dec | 4.000% | 103.354 | 2.657 | $10,000 | Investor bought |
| 11:43am | King Cnty Wash Sch Dist No 210 Federal Way Ref | 2028-Dec | 4.000% | 103.277 | 2.687 | $10,000 | Investor sold |
| 11:42am | Redding Calif Elec Sys Rev Ref | 2028-Jun | 5.000% | 102.322 | 2.844 | $10,000 | Inter-dealer |
| 11:42am | Redding Calif Elec Sys Rev Ref | 2028-Jun | 5.000% | 102.322 | 2.844 | $10,000 | Investor sold |
| 11:42am | Poway Calif Uni Sch Dist Pub Fing Auth Spl Tax Rev Ref-ser B | 2038-Sep | 5.000% | 110.272 | 3.209 | $35,000 | Investor sold |
| 11:42am | Lake Charles La Hbr & Term Dist Rev Ref-ser A | 2039-Jan | 5.000% | 110.541 | 3.428 | $10,000 | Investor sold |
| 11:42am | Florida St Dept Transn Seaport Invt Program Rev Ref | 2036-Jul | 5.000% | 112.665 | 3.025 | $85,000 | Investor bought |
| 11:42am | Florida St Dept Transn Seaport Invt Program Rev Ref | 2036-Jul | 5.000% | 112.535 | 3.044 | $85,000 | Investor sold |
| 11:42am | Illinois Fin Auth Rev Ref-northwestern Mem | 2037-Jul | 4.000% | 101.129 | 3.759 | $20,000 | Investor sold |
| 11:42am | East Orange N J Ref-energy Savings-brd Ed Proj | 2033-Oct | 5.000% | 106.738 | 2.946 | $25,000 | Investor sold |
| 11:42am | Frederick Md Ref-ser C | 2029-Mar | 3.000% | 98.000 | 3.745 | $10,000 | Investor sold |
| 11:42am | Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj | 2030-Oct | 5.000% | 109.816 | 2.640 | $10,000 | Inter-dealer |
| 11:42am | Philadelphia Pa Arpt Rev Ref-amt-private Activity | 2051-Jul | 5.000% | 101.176 | 4.740 | $50,000 | Inter-dealer |
| 11:42am | Grand Traverse Cnty Mich Hosp Fin Auth Hosp Rev Ref-munson Healthcare | 2031-Jul | 5.000% | 109.390 | 3.029 | $25,000 | Inter-dealer |
| 11:42am | Grand Traverse Cnty Mich Hosp Fin Auth Hosp Rev Ref-munson Healthcare | 2031-Jul | 5.000% | 109.140 | 3.079 | $25,000 | Inter-dealer |
| 11:42am | Grand Traverse Cnty Mich Hosp Fin Auth Hosp Rev Ref-munson Healthcare | 2031-Jul | 5.000% | 109.140 | 3.079 | $25,000 | Investor sold |
| 11:42am | Riverside-quindaro Bend Levee Dist Mo Levee Dist Impt Rev Ref-l-385 Proj | 2029-Mar | 5.000% | 100.965 | 2.227 | $50,000 | Investor bought |
| 11:42am | Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj | 2030-Oct | 5.000% | 109.990 | 2.601 | $45,000 | Inter-dealer |
| 11:42am | Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj | 2030-Oct | 5.000% | 109.990 | 2.601 | $45,000 | Inter-dealer |
| 11:42am | Midland Tex Ref-taxable-ser A | 2030-Mar | 3.481% | 97.671 | 4.140 | $15,000 | Investor bought |
| 11:41am | Columbia Cnty N Y Ref-pub Impt | 2029-Feb | 5.000% | 106.742 | 2.465 | $40,000 | Inter-dealer |
| 11:41am | Columbia Cnty N Y Ref-pub Impt | 2029-Feb | 5.000% | 106.867 | 2.420 | $40,000 | Investor bought |
| 11:41am | South Broward Hosp Dist Fla Rev Ref | 2026-May | 4.000% | 99.880 | 9.991 | $40,000 | Investor sold |
| 11:41am | Florence-darlington Commn For Technical Ed Spl Fee Rev S C Ref | 2030-Mar | 3.500% | 98.510 | 3.919 | $10,000 | Inter-dealer |
| 11:41am | Florence-darlington Commn For Technical Ed Spl Fee Rev S C Ref | 2030-Mar | 3.500% | 98.510 | 3.919 | $10,000 | Investor sold |
| 11:41am | Cowley Cnty Kans Uni Sch Dist No 470 Arkansas City Ref & Impt | 2045-Sep | 5.000% | 109.366 | 3.800 | $100,000 | Investor bought |
| 11:41am | Rhode Is St Health & Edl Bldg Corp Rev Ref-pub Schs-bd Fing-ser A | 2026-May | 5.000% | 100.089 | 3.396 | $20,000 | Inter-dealer |
| 11:41am | Rhode Is St Health & Edl Bldg Corp Rev Ref-pub Schs-bd Fing-ser A | 2026-May | 5.000% | 100.189 | 1.719 | $20,000 | Investor bought |
| 11:41am | Lexington & Richland Cntys S C Sch Dist No 005 Ref-ser B | 2030-Mar | 4.000% | 105.339 | 2.536 | $45,000 | Inter-dealer |
| 11:41am | Lexington & Richland Cntys S C Sch Dist No 005 Ref-ser B | 2030-Mar | 4.000% | 105.339 | 2.536 | $45,000 | Inter-dealer |
| 11:41am | Lexington & Richland Cntys S C Sch Dist No 005 Ref-ser B | 2030-Mar | 4.000% | 105.389 | 2.523 | $45,000 | Investor bought |
| 11:40am | Philadelphia Pa Arpt Rev Ref-amt-private Activity | 2051-Jul | 5.000% | 101.051 | 4.767 | $50,000 | Investor sold |
| 11:40am | Salt Lake City Utah Ref | 2027-Jun | 5.000% | 102.542 | 2.720 | $5,000 | Investor bought |
| 11:40am | Salt Lake City Utah Ref | 2027-Jun | 5.000% | 102.542 | 2.720 | $5,000 | Inter-dealer |
| 11:40am | Massachusetts St Dev Fin Agy Rev Ref-emerson College | 2041-Jan | 5.250% | 106.619 | 4.327 | $200,000 | Inter-dealer |
| 11:40am | San Bernardino Calif Cmnty College Dist Ref-taxable | 2048-Aug | 3.121% | 71.498 | 5.320 | $70,000 | Investor bought |
| 11:40am | South King Fire Wash Ref | 2035-Dec | 5.000% | 115.819 | 3.084 | $20,000 | Inter-dealer |
| 11:40am | South King Fire Wash Ref | 2035-Dec | 5.000% | 115.819 | 3.084 | $20,000 | Investor bought |
| 11:40am | Michigan St Bldg Auth Rev Ref-fac Prog-ser I | 2030-Oct | 5.000% | 109.860 | 2.649 | $25,000 | Inter-dealer |
| 11:40am | Michigan St Bldg Auth Rev Ref-fac Prog-ser I | 2030-Oct | 5.000% | 109.660 | 2.694 | $25,000 | Inter-dealer |
| 11:40am | Michigan St Bldg Auth Rev Ref-fac Prog-ser I | 2030-Oct | 5.000% | 109.660 | 2.694 | $25,000 | Investor sold |
| 11:40am | North Tex Mun Wtr Dist Upper East Fork Wastewater Interceptor Sys Contract Rev Ref & Impt | 2045-Jun | 4.000% | 97.000 | 4.230 | $3,525,000+ | Investor sold |
| 11:40am | Southlands Met Dist No 1 Colo Ref-ser A-2 | 2047-Dec | 5.000% | 98.950 | 5.080 | $325,000 | Investor sold |
| 11:40am | Baltimore Cnty Md Ref-cons Pub Impt-ser A | 2026-Jul | 5.000% | 100.173 | 4.001 | $25,000 | Investor sold |
| 11:40am | Baltimore Cnty Md Ref-cons Pub Impt-ser A | 2026-Jul | 5.000% | 100.233 | 3.682 | $25,000 | Investor bought |
| 11:40am | Yonkers N Y Ref-ser D | 2028-Aug | 5.000% | 105.321 | 2.570 | $475,000 | Investor sold |
| 11:40am | Yonkers N Y Ref-ser D | 2028-Aug | 5.000% | 105.346 | 2.558 | $475,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.