Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
10:01am | Connecticut St Ref-ser B | 2028-Apr | 5.000% | 105.998 | 3.054 | $105,000 | Inter-dealer |
10:01am | King & Snohomish Cntys Wash Sch Dist No 417 Northshore Ref | 2029-Dec | 5.000% | 108.728 | 3.064 | $175,000 | Inter-dealer |
10:01am | King & Snohomish Cntys Wash Sch Dist No 417 Northshore Ref | 2029-Dec | 5.000% | 108.793 | 3.051 | $175,000 | Inter-dealer |
10:00am | Oklahoma St Univ Agricultural Mechanical Rev Ref-gen-okla St Univ-ser A | 2028-Sep | 5.000% | 106.420 | 3.120 | $100,000 | Inter-dealer |
10:00am | Oklahoma St Univ Agricultural Mechanical Rev Ref-gen-okla St Univ-ser A | 2028-Sep | 5.000% | 106.445 | 3.113 | $100,000 | Inter-dealer |
10:00am | Connecticut St Ref-ser B | 2026-Apr | 5.000% | 102.438 | 3.016 | $110,000 | Inter-dealer |
10:00am | Connecticut St Ref-ser B | 2026-Apr | 5.000% | 102.458 | 3.000 | $110,000 | Inter-dealer |
10:00am | Orlando Fla Tourist Dev Tax Rev Ref-2nd Lien Sub-6th Cent | 2025-Nov | 5.000% | 101.306 | 3.343 | $150,000 | Inter-dealer |
10:00am | Orlando Fla Tourist Dev Tax Rev Ref-2nd Lien Sub-6th Cent | 2025-Nov | 5.000% | 101.206 | 3.468 | $150,000 | Investor sold |
10:00am | Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture-ser B | 2034-Jul | 5.000% | 103.348 | 2.669 | $10,000 | Investor bought |
10:00am | Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture-ser B | 2034-Jul | 5.000% | 102.937 | 2.950 | $10,000 | Inter-dealer |
10:00am | Austin Tex Indpt Sch Dist Ref-sch Bldg | 2031-Aug | 5.000% | 105.635 | 3.308 | $130,000 | Inter-dealer |
10:00am | Austin Tex Indpt Sch Dist Ref-sch Bldg | 2031-Aug | 5.000% | 105.670 | 3.298 | $130,000 | Inter-dealer |
10:00am | California Health Facs Fing Auth Rev Ref-cedars-sinai Med Ctr-ser B | 2035-Aug | 5.000% | 102.523 | 3.362 | $15,000 | Investor bought |
10:00am | Washington St Ref-ser R-2017a | 2026-Aug | 5.000% | 103.111 | 2.942 | $100,000 | Investor bought |
10:00am | California St Ref-various Purp | 2033-Apr | 5.000% | 107.588 | 3.070 | $40,000 | Investor bought |
10:00am | Colorado Brdg Enterprise Rev Ref-sr-ser A | 2025-Dec | 4.000% | 100.870 | 3.001 | $35,000 | Investor bought |
10:00am | Washington St Ref-various Purp-ser R-2025b | 2025-Jul | 5.000% | 100.892 | 3.091 | $40,000 | Investor sold |
10:00am | Connecticut St Ref-ser C-social Bds | 2026-Mar | 5.000% | 102.363 | 2.878 | $170,000 | Investor sold |
10:00am | Utah Tran Auth Sales Tax Rev Ref-ser A | 2036-Jun | 4.000% | 100.140 | 3.660 | $15,000 | Investor sold |
10:00am | Minnesota St Ref-various Purp-ser D | 2025-Aug | 5.000% | 101.128 | 2.945 | $75,000 | Investor sold |
10:00am | Dallas Tex Ref & Impt-bam-tcrs | 2033-Feb | 5.000% | 99.888 | 5.513 | $50,000 | Investor sold |
9:59am | Corpus Christi Tex Util Sys Rev Ref & Impt-jr Lien | 2049-Jul | 3.000% | 72.584 | 4.941 | $35,000 | Inter-dealer |
9:59am | Corpus Christi Tex Util Sys Rev Ref & Impt-jr Lien | 2049-Jul | 3.000% | 74.217 | 4.800 | $35,000 | Investor bought |
9:59am | Corpus Christi Tex Util Sys Rev Ref & Impt-jr Lien | 2049-Jul | 3.000% | 72.434 | 4.955 | $35,000 | Investor sold |
9:59am | Davis Cnty Utah Sales Tax Rev Ref-crossover-ser A | 2026-Apr | 5.000% | 102.287 | 3.079 | $100,000 | Inter-dealer |
9:59am | Davis Cnty Utah Sales Tax Rev Ref-crossover-ser A | 2026-Apr | 5.000% | 102.307 | 3.063 | $100,000 | Inter-dealer |
9:59am | Conroe Tex Indpt Sch Dist Ref | 2031-Feb | 4.000% | 101.499 | 3.254 | $10,000 | Inter-dealer |
9:59am | Conroe Tex Indpt Sch Dist Ref | 2031-Feb | 4.000% | 101.499 | 3.254 | $10,000 | Inter-dealer |
9:59am | Conroe Tex Indpt Sch Dist Ref | 2031-Feb | 4.000% | 102.269 | 2.876 | $10,000 | Investor bought |
9:59am | North East Indpt Sch Dist Tex Ref | 2031-Aug | 5.000% | 104.290 | 3.238 | $50,000 | Inter-dealer |
9:59am | North East Indpt Sch Dist Tex Ref | 2031-Aug | 5.000% | 105.200 | 2.876 | $50,000 | Investor bought |
9:59am | Massachusetts St Ref-ser D | 2040-Nov | 4.000% | 100.637 | 3.876 | $25,000 | Inter-dealer |
9:59am | Massachusetts St Ref-ser D | 2040-Nov | 4.000% | 102.649 | 3.491 | $25,000 | Investor bought |
9:59am | North East Indpt Sch Dist Tex Ref | 2031-Aug | 5.000% | 104.290 | 3.238 | $50,000 | Inter-dealer |
9:59am | North East Indpt Sch Dist Tex Ref | 2031-Aug | 5.000% | 104.290 | 3.238 | $50,000 | Inter-dealer |
9:59am | Houston Tex Indpt Sch Dist Ref-ltd Tax-schoolhouse-ser A | 2026-Feb | 5.000% | 102.096 | 3.040 | $15,000 | Investor bought |
9:59am | Colorado Springs Colo Utils Rev Ref-sys-ser A-1 | 2026-Nov | 5.000% | 103.655 | 2.950 | $10,000 | Investor bought |
9:59am | University Wash Univ Revs Ref-ser B | 2031-Jul | 5.000% | 110.948 | 3.119 | $85,000 | Inter-dealer |
9:59am | University Wash Univ Revs Ref-ser B | 2031-Jul | 5.000% | 110.948 | 3.119 | $85,000 | Investor sold |
9:58am | Massachusetts St Dev Fin Agy Rev Ref-northeastern Univ | 2040-Oct | 5.000% | 112.796 | 3.440 | $30,000 | Investor bought |
9:58am | Montgomery Cnty Md Ref-cons Pub Impt-ser B | 2030-Nov | 4.000% | 105.563 | 2.950 | $55,000 | Investor bought |
9:58am | Massachusetts St Dev Fin Agy Rev Ref-northeastern Univ | 2034-Oct | 5.000% | 115.842 | 3.100 | $35,000 | Investor bought |
9:58am | Virginia Comwlth Transn Brd Transn Rev Ref-cap Projs | 2035-May | 5.000% | 114.612 | 3.180 | $10,000 | Investor bought |
9:58am | Arizona Brd Regents Ariz St Univ Sys Rev Ref-speed-stimulus Plan | 2030-Aug | 5.000% | 110.328 | 2.970 | $50,000 | Investor bought |
9:58am | Utah Tran Auth Sales Tax Rev Ref-sr | 2035-Jun | 5.000% | 114.551 | 3.200 | $10,000 | Investor bought |
9:58am | Fayetteville N C Pub Wks Commn Rev Ref | 2037-Mar | 5.000% | 113.317 | 3.300 | $10,000 | Investor bought |
9:58am | Triborough Brdg & Tunl Auth N Y Payroll Mobility Tax Ref-sr Lien-ser A-green Bds- | 2037-Nov | 4.000% | 102.858 | 3.600 | $75,000 | Investor bought |
9:58am | Dallas Fort Worth Tex Intl Arpt Rev Ref-jt-ser A | 2034-Nov | 4.000% | 102.368 | 3.545 | $25,000 | Inter-dealer |
9:58am | Dallas Fort Worth Tex Intl Arpt Rev Ref-jt-ser A | 2034-Nov | 4.000% | 102.368 | 3.545 | $25,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.