Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
12:57pm | New York St Twy Auth Gen Rev Ref-ser Q | 2032-Jan | 5.000% | 115.064 | 2.402 | $390,000 | Investor sold |
12:57pm | Long Beach Calif Arpt Rev Ref-sr-governmental-ser A | 2027-Jun | 5.000% | 103.570 | 2.832 | $5,000 | Investor sold |
12:57pm | Long Beach Calif Arpt Rev Ref-sr-governmental-ser A | 2027-Jun | 5.000% | 103.570 | 2.832 | $5,000 | Inter-dealer |
12:57pm | Long Beach Calif Arpt Rev Ref-sr-governmental-ser A | 2027-Jun | 5.000% | 104.070 | 2.536 | $5,000 | Inter-dealer |
12:57pm | Dekalb Cnty Newton Cnty Gwinnett Cnty Ga Jt Dev Auth Rev Ref-gpc Real Estate Student | 2033-Jun | 5.000% | 105.333 | 2.930 | $5,000 | Investor bought |
12:57pm | Loudoun Cnty Va Santn Auth Wtr & Swr Rev Ref-sys | 2032-Jan | 5.000% | 115.142 | 2.390 | $820,000 | Investor sold |
12:57pm | University N C Greensboro Rev Ref-gen | 2038-Apr | 5.000% | 111.606 | 3.420 | $5,000 | Inter-dealer |
12:57pm | Dekalb Cnty Newton Cnty Gwinnett Cnty Ga Jt Dev Auth Rev Ref-gpc Real Estate Student | 2032-Jun | 5.000% | 105.675 | 2.801 | $15,000 | Investor bought |
12:57pm | Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser D | 2028-Jul | 4.000% | 102.595 | 2.501 | $10,000 | Investor bought |
12:57pm | University N C Greensboro Rev Ref-gen | 2038-Apr | 5.000% | 111.606 | 3.420 | $5,000 | Investor bought |
12:57pm | Baldwin Park Calif Uni Sch Dist Ref | 2037-Aug | 3.000% | 91.541 | 3.897 | $45,000 | Inter-dealer |
12:57pm | Baldwin Park Calif Uni Sch Dist Ref | 2037-Aug | 3.000% | 91.391 | 3.914 | $45,000 | Investor sold |
12:57pm | Baldwin Park Calif Uni Sch Dist Ref | 2037-Aug | 3.000% | 92.915 | 3.745 | $45,000 | Investor bought |
12:57pm | Atlanta Ga Wtr & Wastewtr Rev Ref | 2031-Nov | 5.000% | 100.039 | 4.421 | $25,000 | Investor sold |
12:57pm | Ohio St Higher Edl Fac Commn Rev Ref-case Westn Resv Univ Proj | 2029-Dec | 5.000% | 105.418 | 2.453 | $30,000 | Investor bought |
12:57pm | Dahlonega Ga Downtown Dev Auth Rev Ref-north Ga Mac Llc | 2036-Jul | 5.000% | 102.757 | 3.391 | $15,000 | Inter-dealer |
12:57pm | Dahlonega Ga Downtown Dev Auth Rev Ref-north Ga Mac Llc | 2036-Jul | 5.000% | 102.757 | 3.391 | $15,000 | Investor bought |
12:57pm | Savannah Ga Economic Dev Auth Rev Ref-savannah St Univ Projs | 2030-Jun | 5.000% | 111.130 | 2.494 | $10,000 | Investor bought |
12:57pm | Michigan St Bldg Auth Rev Ref-facs Prog-ser I | 2046-Oct | 5.000% | 100.825 | 4.202 | $60,000 | Investor bought |
12:57pm | Michigan St Bldg Auth Rev Ref-facs Prog-ser I | 2046-Oct | 5.000% | 100.725 | 4.298 | $60,000 | Inter-dealer |
12:57pm | Florida Gulf Coast Univ Fing Corp Fla Cap Impt Rev Ref-hsg Proj-ser A | 2037-Feb | 4.000% | 100.350 | 3.911 | $100,000 | Inter-dealer |
12:57pm | Florida Gulf Coast Univ Fing Corp Fla Cap Impt Rev Ref-hsg Proj-ser A | 2037-Feb | 4.000% | 100.350 | 3.911 | $100,000 | Inter-dealer |
12:57pm | Florida Gulf Coast Univ Fing Corp Fla Cap Impt Rev Ref-hsg Proj-ser A | 2037-Feb | 4.000% | 100.350 | 3.911 | $100,000 | Investor bought |
12:57pm | Westminster Colo Spl Purp Sales & Use Tax Rev Ref-post Proj | 2026-Dec | 5.000% | 100.504 | 2.431 | $20,000 | Inter-dealer |
12:57pm | Augusta Ga Wtr & Sew Rev Ref-ser A | 2036-Oct | 5.000% | 114.072 | 3.194 | $5,000 | Inter-dealer |
12:57pm | Augusta Ga Wtr & Sew Rev Ref-ser A | 2036-Oct | 5.000% | 114.072 | 3.194 | $5,000 | Investor bought |
12:57pm | Los Angeles Calif Hbr Dept Rev Ref-governmental-ser C | 2038-Aug | 5.000% | 115.897 | 2.949 | $70,000 | Investor bought |
12:57pm | Los Angeles Calif Hbr Dept Rev Ref-governmental-ser C | 2038-Aug | 5.000% | 115.832 | 2.957 | $70,000 | Investor sold |
12:57pm | California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser C | 2032-Mar | 5.000% | 103.297 | 2.666 | $215,000 | Investor sold |
12:57pm | Westminster Colo Spl Purp Sales & Use Tax Rev Ref-post Proj | 2026-Dec | 5.000% | 100.604 | 1.939 | $20,000 | Investor bought |
12:57pm | Washington St Higher Ed Facs Auth Rev Ref-gonzaga Univ Proj | 2043-Apr | 4.000% | 92.762 | 4.606 | $25,000 | Investor bought |
12:57pm | Washington St Higher Ed Facs Auth Rev Ref-gonzaga Univ Proj | 2043-Apr | 4.000% | 92.612 | 4.619 | $25,000 | Investor sold |
12:57pm | Maryland St Transn Auth Transn Facs Projs Rev Ref-ser A | 2030-Jul | 5.000% | 112.710 | 2.186 | $25,000 | Inter-dealer |
12:57pm | Maryland St Transn Auth Transn Facs Projs Rev Ref-ser A | 2030-Jul | 5.000% | 112.710 | 2.186 | $25,000 | Investor bought |
12:57pm | Maryland Environmental Svc Rev Ref-mid-shore Ii Regl Landfill | 2028-Nov | 4.000% | 105.052 | 2.310 | $15,000 | Inter-dealer |
12:57pm | Frisco Tex Ref & Impt | 2026-Feb | 5.000% | 100.917 | 2.701 | $300,000 | Investor sold |
12:57pm | Maryland Environmental Svc Rev Ref-mid-shore Ii Regl Landfill | 2028-Nov | 4.000% | 105.052 | 2.310 | $15,000 | Investor bought |
12:57pm | Rhode Is St Health & Edl Bldg Corp Rev Ref-pub Schs-bd Fing-ser A | 2026-May | 5.000% | 101.510 | 2.656 | $100,000 | Investor sold |
12:57pm | Rhode Is St Health & Edl Bldg Corp Rev Ref-pub Schs-bd Fing-ser A | 2026-May | 5.000% | 101.510 | 2.656 | $100,000 | Inter-dealer |
12:57pm | South Dakota Brd Regts Hsg & Auxiliary Fac Sys Rev Ref | 2031-Apr | 4.000% | 105.376 | 2.731 | $10,000 | Inter-dealer |
12:57pm | University Ark Univ Rev Ref-various Facs-monticello | 2031-Dec | 5.000% | 110.282 | 2.657 | $10,000 | Inter-dealer |
12:57pm | Larimer Cnty Colo Sch Dist No R 1 Poudre Ref | 2025-Dec | 4.000% | 100.241 | 2.953 | $150,000 | Investor sold |
12:57pm | Pasadena Tex Indpt Sch Dist Ref-ser B | 2026-Feb | 5.000% | 100.917 | 2.701 | $175,000 | Investor sold |
12:57pm | Houston Tex Ref-ser A | 2026-Mar | 5.000% | 100.997 | 2.750 | $80,000 | Investor sold |
12:57pm | Miami-dade Cnty Fla Aviation Rev Ref-ser A | 2025-Oct | 5.000% | 100.000 | 4.886 | $510,000 | Investor sold |
12:57pm | University Ark Univ Rev Ref-various Facs-monticello | 2031-Dec | 5.000% | 110.282 | 2.657 | $10,000 | Investor bought |
12:57pm | South Dakota Brd Regts Hsg & Auxiliary Fac Sys Rev Ref | 2031-Apr | 4.000% | 105.376 | 2.731 | $10,000 | Investor bought |
12:57pm | Ohio St Hosp Fac Rev Ref-cleveland Clinic Health | 2035-Jan | 3.250% | 95.979 | 3.767 | $10,000 | Investor sold |
12:57pm | Portland Ore Ref-emergency Facs Proj-ser B | 2027-Jun | 2.500% | 100.120 | 2.428 | $845,000 | Investor sold |
12:57pm | North Tex Twy Auth Rev Ref-sys-second Tier-ser B | 2026-Jan | 5.000% | 100.581 | 2.901 | $45,000 | Investor sold |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.