Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
10:19am | Will Cnty Ill Sch Dist No 089 Fairmont Ref | 2025-Dec | 2.500% | 98.720 | 3.973 | $5,000 | Inter-dealer |
10:19am | Will Cnty Ill Sch Dist No 089 Fairmont Ref | 2025-Dec | 2.500% | 98.720 | 3.973 | $5,000 | Inter-dealer |
10:19am | Will Cnty Ill Sch Dist No 089 Fairmont Ref | 2025-Dec | 2.500% | 98.820 | 3.857 | $5,000 | Investor bought |
10:19am | Louisiana Pub Facs Auth Rev Ref-ochsner Clinic Fndtn Proj | 2027-May | 5.000% | 103.007 | 3.649 | $125,000 | Investor sold |
10:18am | Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs | 2037-May | 5.000% | 106.930 | 3.762 | $40,000 | Investor sold |
10:18am | James City Cnty Va Economic Dev Authy Pub Fac Rev Ref-cnty Govt Projs | 2030-Jun | 5.000% | 105.785 | 3.205 | $500,000 | Investor sold |
10:18am | District Columbia Income Tax Rev Ref-secd-ser A | 2035-Oct | 5.000% | 114.147 | 3.288 | $50,000 | Investor sold |
10:18am | Louisiana Pub Facs Auth Rev Ref-ochsner Clinic Fndtn Proj | 2025-May | 5.000% | 99.960 | 5.078 | $10,000 | Investor sold |
10:18am | Lakeland Fla Energy Sys Rev Ref | 2037-Oct | 5.000% | 113.398 | 3.672 | $15,000 | Investor sold |
10:18am | Houston Tex Ref-ser A | 2049-Mar | 5.250% | 108.500 | 4.124 | $10,000 | Inter-dealer |
10:18am | Houston Tex Ref-ser A | 2049-Mar | 5.250% | 108.500 | 4.124 | $10,000 | Investor bought |
10:18am | King Cnty Wash Swr Rev Ref & Impt-ser B | 2026-Jul | 5.000% | 102.919 | 2.962 | $115,000 | Investor sold |
10:18am | Los Rios Calif Cmnty College Dist Ref | 2026-Aug | 5.000% | 103.500 | 2.690 | $100,000 | Investor sold |
10:18am | San Diego Calif Pub Facs Fing Auth Lease Rev Ref-ballpark | 2025-Oct | 5.000% | 101.335 | 3.210 | $20,000 | Investor sold |
10:18am | San Diego Calif Pub Facs Fing Auth Lease Rev Ref-ballpark | 2025-Oct | 5.000% | 101.335 | 3.210 | $20,000 | Inter-dealer |
10:18am | Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A | 2026-Oct | 5.000% | 103.835 | 2.707 | $25,000 | Investor sold |
10:18am | California St Ref-various Purp | 2029-Sep | 5.000% | 103.306 | 2.921 | $25,000 | Inter-dealer |
10:18am | Scago Edl Facs Corp For Pickens Sch Dist S C Installment Pur Rev Ref-pickens Cnty Sch Dist Proj | 2027-Dec | 5.000% | 100.434 | 3.854 | $5,000 | Inter-dealer |
10:18am | Scago Edl Facs Corp For Pickens Sch Dist S C Installment Pur Rev Ref-pickens Cnty Sch Dist Proj | 2027-Dec | 5.000% | 100.434 | 3.854 | $5,000 | Inter-dealer |
10:18am | Scago Edl Facs Corp For Pickens Sch Dist S C Installment Pur Rev Ref-pickens Cnty Sch Dist Proj | 2027-Dec | 5.000% | 100.534 | 3.598 | $5,000 | Investor bought |
10:18am | Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A | 2039-Jan | 5.000% | 110.624 | 3.663 | $10,000 | Investor sold |
10:18am | Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser D | 2029-Jul | 4.000% | 101.940 | 3.178 | $25,000 | Inter-dealer |
10:18am | New Jersey Health Care Facs Fing Auth Rev Ref-inspira Health Obligated | 2041-Jul | 5.000% | 109.222 | 3.830 | $250,000 | Inter-dealer |
10:18am | New Jersey Health Care Facs Fing Auth Rev Ref-inspira Health Obligated | 2041-Jul | 5.000% | 109.222 | 3.830 | $250,000 | Investor bought |
10:18am | Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser C | 2026-Jan | 5.000% | 101.746 | 3.166 | $15,000 | Investor sold |
10:18am | Harris-montgomery Cntys Mun Util Dist No 386 Tex Ref | 2025-Sep | 4.000% | 100.608 | 3.031 | $215,000 | Investor bought |
10:18am | Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser B | 2029-Jan | 5.000% | 106.813 | 3.162 | $70,000 | Investor sold |
10:18am | Illinois St Ref-september Ser-a | 2025-Oct | 5.000% | 101.140 | 3.388 | $30,000 | Inter-dealer |
10:18am | Illinois St Ref-september Ser-a | 2025-Oct | 5.000% | 101.190 | 3.318 | $30,000 | Investor bought |
10:18am | Illinois St Ref-september Ser-a | 2025-Oct | 5.000% | 101.190 | 3.318 | $30,000 | Inter-dealer |
10:18am | Manchester N H Ref-ser C | 2025-Dec | 5.000% | 101.557 | 3.211 | $20,000 | Inter-dealer |
10:18am | Manchester N H Ref-ser C | 2025-Dec | 5.000% | 101.557 | 3.211 | $20,000 | Investor sold |
10:18am | San Antonio Tex Wtr Rev Ref-sys-jr Lien-ser A | 2033-May | 5.000% | 109.420 | 3.340 | $25,000 | Investor sold |
10:18am | Yuba City Calif Wtr Rev Ref | 2030-Jun | 3.550% | 99.942 | 3.561 | $5,000 | Investor bought |
10:17am | Fairfield Ohio Ref-various Purp-ltd Tax | 2027-Dec | 4.000% | 100.610 | 3.297 | $50,000 | Inter-dealer |
10:17am | Fairfield Ohio Ref-various Purp-ltd Tax | 2027-Dec | 4.000% | 100.710 | 3.183 | $50,000 | Investor bought |
10:17am | Indiana St Fin Auth Wastewater Util Rev Ref-first Lien-cwa Auth Proj- | 2026-Oct | 5.000% | 103.175 | 3.093 | $25,000 | Investor sold |
10:17am | Utah Tran Auth Sales Tax Rev Ref-sub | 2041-Dec | 3.750% | 93.900 | 4.259 | $10,000 | Investor sold |
10:17am | Fort Bend Tex Indpt Sch Dist Ref-ser E | 2027-Feb | 5.000% | 103.904 | 3.062 | $25,000 | Investor sold |
10:17am | North Carolina Mun Pwr Agy No 1 Catawba Elec Rev Ref-ser A | 2026-Jan | 5.000% | 102.032 | 2.871 | $35,000 | Inter-dealer |
10:17am | University Md Sys Auxiliary Fac & Tuition Rev Ref-ser B | 2026-Apr | 5.000% | 102.591 | 2.829 | $35,000 | Inter-dealer |
10:17am | North Carolina Mun Pwr Agy No 1 Catawba Elec Rev Ref-ser A | 2026-Jan | 5.000% | 102.032 | 2.871 | $35,000 | Investor bought |
10:17am | University Md Sys Auxiliary Fac & Tuition Rev Ref-ser B | 2026-Apr | 5.000% | 102.591 | 2.829 | $35,000 | Investor bought |
10:17am | Frisco Tex Indpt Sch Dist Ref-sch Bldg | 2028-Feb | 4.000% | 102.308 | 3.210 | $10,000 | Inter-dealer |
10:17am | Frisco Tex Indpt Sch Dist Ref-sch Bldg | 2028-Feb | 4.000% | 102.208 | 3.244 | $10,000 | Investor sold |
10:17am | Western Mich Univ Revs Ref-gen-ser A | 2027-Nov | 5.000% | 100.506 | 3.498 | $10,000 | Inter-dealer |
10:17am | Western Mich Univ Revs Ref-gen-ser A | 2027-Nov | 5.000% | 100.606 | 3.211 | $10,000 | Investor bought |
10:17am | Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser C | 2031-Jul | 5.000% | 102.149 | 3.492 | $10,000 | Investor sold |
10:17am | Florida St Brd Ed Pub Ed Ref-cap Outlay-ser A | 2035-Jun | 5.000% | 115.114 | 3.272 | $15,000 | Investor bought |
10:17am | Florida St Brd Ed Pub Ed Ref-cap Outlay-ser A | 2035-Jun | 5.000% | 115.054 | 3.278 | $15,000 | Investor sold |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.