Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
2:17pm | Virginia St Pub Bldg Auth Pub Facs Rev Ref-ser B | 2025-Aug | 5.000% | 100.339 | 3.506 | $20,000 | Investor bought |
2:17pm | Virginia St Pub Bldg Auth Pub Facs Rev Ref-ser B | 2025-Aug | 5.000% | 100.339 | 3.506 | $20,000 | Investor bought |
2:17pm | Utica Mich Cmnty Schs Ref-sch Bldg & Site | 2032-May | 5.000% | 105.934 | 3.396 | $55,000 | Investor sold |
2:17pm | Utica Mich Cmnty Schs Ref-sch Bldg & Site | 2032-May | 5.000% | 105.934 | 3.396 | $55,000 | Investor sold |
2:17pm | Truckee Meadows Nev Wtr Auth Wtr Rev Ref | 2028-Jul | 5.000% | 103.290 | 3.400 | $50,000 | Inter-dealer |
2:17pm | Michigan St Hosp Fin Auth Rev Ref-trinity Health Cr Group- | 2031-Dec | 5.000% | 102.750 | 3.864 | $25,000 | Investor bought |
2:17pm | San Antonio Tex Elec & Gas Rev Ref-ser A | 2026-Feb | 5.000% | 100.885 | 3.762 | $25,000 | Investor sold |
2:17pm | San Antonio Tex Elec & Gas Rev Ref-ser A | 2026-Feb | 5.000% | 100.885 | 3.762 | $25,000 | Investor sold |
2:17pm | Jacksonville Fla Health Care Facs Rev Ref-baptist Health | 2028-Aug | 5.000% | 102.832 | 3.688 | $45,000 | Investor bought |
2:17pm | Hyland Hills Met Pk & Rec Dist Colo Spl Rev Ref-ser A | 2028-Dec | 4.000% | 100.536 | 3.652 | $50,000 | Investor sold |
2:17pm | Hyland Hills Met Pk & Rec Dist Colo Spl Rev Ref-ser A | 2028-Dec | 4.000% | 100.601 | 3.610 | $50,000 | Inter-dealer |
2:17pm | Hyland Hills Met Pk & Rec Dist Colo Spl Rev Ref-ser A | 2028-Dec | 4.000% | 100.701 | 3.546 | $50,000 | Investor bought |
2:17pm | Hyland Hills Met Pk & Rec Dist Colo Spl Rev Ref-ser A | 2028-Dec | 4.000% | 100.701 | 3.546 | $50,000 | Investor bought |
2:17pm | Michigan St Hosp Fin Auth Rev Ref-trinity Health Cr Group- | 2031-Dec | 5.000% | 102.550 | 3.945 | $25,000 | Investor sold |
2:17pm | Michigan Fin Auth Rev Ref-hosp-beaumont-spectrum | 2028-Apr | 5.000% | 104.326 | 3.440 | $70,000 | Investor sold |
2:17pm | Michigan Fin Auth Rev Ref-hosp-beaumont-spectrum | 2027-Apr | 5.000% | 102.914 | 3.435 | $85,000 | Investor sold |
2:17pm | Miami-dade Cnty Fla Aviation Rev Ref-ser A | 2025-Oct | 5.000% | 100.319 | 4.174 | $10,000 | Investor sold |
2:17pm | Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser A | 2027-Oct | 5.000% | 102.734 | 3.797 | $15,000 | Investor sold |
2:17pm | Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser A | 2031-Jul | 5.000% | 104.737 | 3.401 | $140,000 | Investor bought |
2:17pm | Austin Tex Indpt Sch Dist Ref-sch Bldg | 2031-Aug | 5.000% | 104.972 | 3.364 | $175,000 | Inter-dealer |
2:17pm | Honolulu Hawaii City & Cnty Ref-ser D | 2028-Sep | 5.000% | 103.534 | 3.400 | $45,000 | Investor bought |
2:17pm | Honolulu Hawaii City & Cnty Ref-ser D | 2028-Sep | 5.000% | 103.534 | 3.400 | $45,000 | Investor bought |
2:17pm | Austin Tex Indpt Sch Dist Ref-sch Bldg | 2031-Aug | 5.000% | 104.972 | 3.364 | $175,000 | Investor sold |
2:17pm | Austin Tex Indpt Sch Dist Ref-sch Bldg | 2031-Aug | 5.000% | 104.972 | 3.364 | $175,000 | Investor sold |
2:17pm | Los Angeles Calif Dept Arpts Arpt Rev Ref-amt-sub-los Angeles Intl | 2027-May | 5.000% | 102.170 | 3.875 | $35,000 | Investor sold |
2:17pm | Los Angeles Calif Dept Arpts Arpt Rev Ref-amt-sub-los Angeles Intl | 2027-May | 5.000% | 102.170 | 3.875 | $35,000 | Investor sold |
2:17pm | California St Ref-various Purp | 2033-Mar | 5.000% | 107.790 | 3.240 | $50,000 | Investor bought |
2:17pm | Los Angeles Calif Uni Sch Dist Ref-ser A | 2034-Jul | 5.000% | 111.852 | 3.476 | $5,000 | Inter-dealer |
2:17pm | Los Angeles Calif Uni Sch Dist Ref-ser A | 2034-Jul | 5.000% | 111.852 | 3.476 | $5,000 | Investor sold |
2:17pm | Jacksonville Fla Health Care Facs Rev Ref-baptist Health | 2028-Aug | 5.000% | 102.721 | 3.739 | $45,000 | Investor sold |
2:17pm | Hurst Euless Bedford Tex Indpt Sch Dist Ref-ser A | 2027-Aug | 5.000% | 103.653 | 3.317 | $20,000 | Investor sold |
2:17pm | Pajaro Valley Calif Uni Sch Dist Ref | 2032-Aug | 5.000% | 112.348 | 3.082 | $10,000 | Investor sold |
2:17pm | Pajaro Valley Calif Uni Sch Dist Ref | 2032-Aug | 5.000% | 112.348 | 3.082 | $10,000 | Investor sold |
2:17pm | New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health Oblig | 2043-Jul | 5.000% | 101.000 | 4.098 | $35,000 | Investor bought |
2:17pm | Harris Cnty Tex Met Tran Auth Sales & Use Tax Ref-contractual Obligs-ser B | 2027-Nov | 5.000% | 104.120 | 3.261 | $85,000 | Investor sold |
2:17pm | Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser A | 2031-Jul | 5.000% | 104.697 | 3.414 | $140,000 | Investor sold |
2:17pm | North Tex Twy Auth Rev Ref-second Tier-ser B | 2027-Jan | 5.000% | 102.627 | 3.350 | $30,000 | Investor bought |
2:17pm | El Paso Tex Wtr & Swr Rev Ref & Impt-ser A | 2031-Mar | 5.000% | 106.571 | 3.505 | $15,000 | Investor sold |
2:17pm | Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser A | 2029-Oct | 5.000% | 104.643 | 3.843 | $20,000 | Investor sold |
2:17pm | Martins Ferry Ohio City Sch Dist Ref | 2029-Dec | 4.000% | 100.908 | 3.725 | $20,000 | Investor sold |
2:17pm | Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs | 2028-May | 5.000% | 104.578 | 3.394 | $10,000 | Investor sold |
2:17pm | Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser A | 2029-Oct | 5.000% | 102.960 | 4.059 | $10,000 | Investor bought |
2:17pm | Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs | 2028-May | 5.000% | 104.638 | 3.374 | $10,000 | Investor bought |
2:17pm | Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser A | 2029-Oct | 5.000% | 102.900 | 4.077 | $10,000 | Investor sold |
2:17pm | Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser A | 2029-Oct | 5.000% | 104.703 | 3.828 | $20,000 | Investor bought |
2:17pm | Memphis Tenn San Sew Sys Rev Ref-ser B | 2027-Oct | 5.000% | 103.746 | 3.363 | $25,000 | Investor sold |
2:17pm | Martins Ferry Ohio City Sch Dist Ref | 2029-Dec | 4.000% | 100.968 | 3.707 | $20,000 | Inter-dealer |
2:17pm | Miami-dade Cnty Fla Wtr & Swr Rev Ref-sys-ser B | 2029-Oct | 5.000% | 103.347 | 3.533 | $165,000 | Investor sold |
2:17pm | Mesa Ariz Util Sys Rev Ref | 2028-Jul | 5.000% | 101.467 | 3.684 | $40,000 | Investor sold |
2:17pm | Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs | 2026-May | 5.000% | 101.193 | 3.801 | $10,000 | Investor sold |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.