Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:33pm Energy Northwest Wash Elec Rev Ref-proj 1-ser A 2026-Jul 5.000% 101.789 2.451 $2,355,000+ Investor bought
12:33pm San Mateo Calif Un High Sch Dist Ref-ser C 2030-Sep 4.000% 101.208 2.601 $25,000 Investor sold
12:33pm Matanuska-susitna Boro Alaska Ref-sch-ser B 2029-Nov 5.000% 109.807 2.440 $50,000 Inter-dealer
12:33pm San Mateo Calif Un High Sch Dist Ref-ser C 2030-Sep 4.000% 101.208 2.601 $25,000 Inter-dealer
12:33pm Matanuska-susitna Boro Alaska Ref-sch-ser B 2029-Nov 5.000% 109.807 2.440 $50,000 Investor sold
12:33pm Maryland St Ref-st & Loc Facs Ln-first Ser 2029-Aug 5.000% 109.474 2.375 $75,000 Investor sold
12:33pm Frisco Tex Indpt Sch Dist Ref-sch Bldg 2034-Aug 5.000% 106.830 2.839 $30,000 Investor sold
12:33pm Frisco Tex Indpt Sch Dist Ref-sch Bldg 2031-Feb 4.000% 105.613 2.752 $75,000 Investor sold
12:33pm Tallahassee Fla Cap Bds Ref 2030-Oct 5.000% 111.750 2.470 $30,000 Investor sold
12:33pm Raleigh N C Ref-pub Impt-ser A 2038-Apr 5.000% 114.508 3.210 $15,000 Investor bought
12:33pm Raleigh N C Ref-pub Impt-ser A 2038-Apr 5.000% 114.308 3.233 $15,000 Investor sold
12:33pm Metropolitan Transn Auth N Y Rev Ref-transn-ser D 2032-Nov 3.000% 94.240 3.939 $5,000 Inter-dealer
12:33pm Metropolitan Transn Auth N Y Rev Ref-transn-ser D 2032-Nov 3.000% 94.440 3.905 $5,000 Investor bought
12:33pm Sacramento Cnty Calif Arpt Sys Rev Ref-sub-ser F-private Activity 2033-Jul 5.000% 117.207 2.530 $145,000 Investor bought
12:33pm Fontana Calif Redev Agy Successor Agy Tax Allocation Ref-ser A 2036-Oct 3.000% 92.450 3.851 $25,000 Inter-dealer
12:33pm Fontana Calif Redev Agy Successor Agy Tax Allocation Ref-ser A 2036-Oct 3.000% 91.450 3.969 $25,000 Investor sold
12:33pm California St Ref 2032-Aug 5.250% 116.000 2.661 $25,000 Investor bought
12:33pm Seattle Wash Ref & Impt-ltd Tax-ser A 2027-Nov 5.000% 105.287 2.339 $200,000 Inter-dealer
12:33pm Seattle Wash Ref & Impt-ltd Tax-ser A 2027-Nov 5.000% 105.237 2.364 $200,000 Inter-dealer
12:33pm Seattle Wash Ref & Impt-ltd Tax-ser A 2027-Nov 5.000% 105.307 2.330 $200,000 Inter-dealer
12:33pm Seattle Wash Ref & Impt-ltd Tax-ser A 2027-Nov 5.000% 105.807 2.087 $200,000 Investor bought
12:33pm Downtown Savannah Auth Ga Rev Ref & Impt-savannah Projs 2028-Aug 3.000% 99.944 3.020 $15,000 Inter-dealer
12:33pm Downtown Savannah Auth Ga Rev Ref & Impt-savannah Projs 2028-Aug 3.000% 99.944 3.020 $15,000 Inter-dealer
12:33pm Downtown Savannah Auth Ga Rev Ref & Impt-savannah Projs 2028-Aug 3.000% 99.944 3.020 $15,000 Investor bought
12:33pm Rensselaer N Y City Sch Dist Ctfs Partn Ref 2027-Jun 5.000% 101.207 3.047 $10,000 Inter-dealer
12:33pm Rensselaer N Y City Sch Dist Ctfs Partn Ref 2027-Jun 5.000% 101.137 3.159 $10,000 Investor sold
12:33pm Rensselaer N Y City Sch Dist Ctfs Partn Ref 2027-Jun 5.000% 101.207 3.047 $10,000 Inter-dealer
12:33pm Rensselaer N Y City Sch Dist Ctfs Partn Ref 2027-Jun 5.000% 101.207 3.047 $10,000 Investor bought
12:32pm Orange Cnty Calif Wtr Dist Rev Ref-ser C 2034-Aug 4.000% 103.494 3.027 $100,000 Investor sold
12:32pm Okaloosa Fla Gas Dist Gas Sys Rev Ref-ser B 2041-Oct 5.000% 107.824 3.905 $265,000 Investor sold
12:32pm Okaloosa Fla Gas Dist Gas Sys Rev Ref-ser B 2041-Oct 5.000% 107.874 3.899 $265,000 Investor bought
12:32pm Bi-state Dev Agy Mo Ill Met Dist Mass Tran Sales Tax Appropriation Rev Ref-comb Lien-ser A 2044-Oct 4.000% 93.985 4.474 $15,000 Investor sold
12:32pm Bi-state Dev Agy Mo Ill Met Dist Mass Tran Sales Tax Appropriation Rev Ref-comb Lien-ser A 2044-Oct 4.000% 94.696 4.416 $15,000 Inter-dealer
12:32pm Bi-state Dev Agy Mo Ill Met Dist Mass Tran Sales Tax Appropriation Rev Ref-comb Lien-ser A 2044-Oct 4.000% 94.696 4.416 $15,000 Inter-dealer
12:32pm San Diego Cnty Calif Wtr Auth Wtr Rev Ref-ser B-green Bds 2035-May 4.000% 108.857 2.290 $50,000 Investor sold
12:32pm Hillsborough Cnty Fla Solid Waste & Res Recovery Rev Ref-ser B 2038-Sep 5.000% 111.486 3.485 $40,000 Investor bought
12:32pm Hillsborough Cnty Fla Solid Waste & Res Recovery Rev Ref-ser B 2038-Sep 5.000% 111.336 3.503 $40,000 Investor sold
12:32pm San Francisco Calif Bay Area Rapid Tran Dist Sales Tax Rev Ref-ser A-green Bds 2030-Jul 5.000% 113.151 2.058 $15,000 Investor bought
12:32pm San Francisco Calif Bay Area Rapid Tran Dist Sales Tax Rev Ref-ser A-green Bds 2030-Jul 5.000% 112.951 2.099 $15,000 Investor sold
12:31pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A 2027-Jan 5.000% 102.864 2.585 $10,000 Inter-dealer
12:31pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A 2027-Jan 5.000% 102.864 2.585 $10,000 Investor bought
12:31pm Clay Cnty Kans Ref & Impt 2041-Oct 3.000% 76.390 5.194 $5,000 Inter-dealer
12:31pm Clay Cnty Kans Ref & Impt 2041-Oct 3.000% 76.440 5.188 $5,000 Investor bought
12:31pm Florida St Brd Governors Fla Atlantic Univ Dorm Rev Ref-ser A-bam-tcrs 2032-Jul 4.000% 100.100 3.850 $25,000 Inter-dealer
12:31pm Florida St Brd Governors Fla Atlantic Univ Dorm Rev Ref-ser A-bam-tcrs 2032-Jul 4.000% 100.200 3.707 $25,000 Investor bought
12:31pm Portland Ore Swr Sys Rev Ref-second Lien-ser A 2049-Oct 5.000% 105.792 4.250 $0 Investor bought
12:31pm Coronado Calif Cmnty Dev Agy Successor Agy Tax Allocation Ref-ser A 2026-Sep 5.000% 100.030 4.362 $60,000 Investor sold
12:31pm Grossmont Calif Un High Sch Dist Ref-election 2008-ser B 2045-Aug 3.000% 74.710 5.032 $10,000 Inter-dealer
12:31pm Grossmont Calif Un High Sch Dist Ref-election 2008-ser B 2045-Aug 3.000% 74.960 5.008 $10,000 Inter-dealer
12:31pm Grossmont Calif Un High Sch Dist Ref-election 2008-ser B 2045-Aug 3.000% 73.787 5.122 $10,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.