Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:21pm Fyi Pptys Wash Lease Rev Ref-wash St Dis Proj-green Bds 2032-Jun 5.000% 105.668 2.750 $400,000 Investor bought
1:21pm Kirkwood Cmnty College Iowa Ref-merged Area X-conv Plant 2032-Jun 4.000% 103.318 3.027 $15,000 Investor sold
1:21pm Northern Calif Energy Auth Commodity Supply Rev Ref 2054-Dec 5.000% 107.878 N/R $20,000 Investor sold
1:21pm Crystal Vy Colo Met Dist No 2 Ref & Impt-ser A 2030-Dec 5.000% 111.048 2.680 $15,000 Inter-dealer
1:21pm Crystal Vy Colo Met Dist No 2 Ref & Impt-ser A 2030-Dec 5.000% 111.048 2.680 $15,000 Investor sold
1:20pm Malibu Calif Ctfs Partn Ref-ser B 2034-Nov 5.000% 100.104 3.425 $115,000 Inter-dealer
1:20pm Malibu Calif Ctfs Partn Ref-ser B 2034-Nov 5.000% 100.104 3.425 $115,000 Investor sold
1:20pm Malibu Calif Ctfs Partn Ref-ser B 2034-Nov 5.000% 100.104 3.425 $115,000 Inter-dealer
1:20pm Malibu Calif Ctfs Partn Ref-ser B 2034-Nov 5.000% 100.179 2.367 $115,000 Investor bought
1:20pm Oceanside Calif Uni Sch Dist Ref 2037-Aug 5.000% 110.514 3.009 $20,000 Investor sold
1:20pm Okaloosa Cnty Fla Sales Tax Rev Ref & Impt 2039-Oct 5.000% 104.358 3.440 $20,000 Inter-dealer
1:20pm Okaloosa Cnty Fla Sales Tax Rev Ref & Impt 2039-Oct 5.000% 104.358 3.440 $20,000 Investor bought
1:20pm State Univ Iowa Univ Rev Ref-athletic Facs-ser S U I 2028-Jul 5.000% 106.346 2.563 $10,000 Inter-dealer
1:20pm Bexar Cnty Tex Hosp Dist Ref 2039-Feb 5.000% 102.856 3.710 $15,000 Investor bought
1:20pm District Columbia Income Tax Rev Ref-secd-ser C 2033-Oct 5.000% 115.767 2.779 $20,000 Inter-dealer
1:20pm State Univ Iowa Univ Rev Ref-athletic Facs-ser S U I 2028-Jul 5.000% 106.431 2.532 $10,000 Investor bought
1:20pm District Columbia Income Tax Rev Ref-secd-ser C 2033-Oct 5.000% 115.767 2.779 $20,000 Investor bought
1:20pm Jacksonville Fla Spl Rev Ref-ser A 2035-Oct 5.000% 103.389 3.205 $25,000 Investor bought
1:20pm Lincoln Neb Elec Sys Rev Ref 2034-Sep 5.000% 102.506 3.129 $10,000 Investor bought
1:20pm Austin Tex Wtr & Wastewater Sys Rev Ref 2032-Nov 5.000% 102.170 2.953 $30,000 Investor bought
1:20pm North Tex Twy Auth Rev Ref-first Tier-ser A 2036-Jan 5.000% 102.100 3.218 $80,000 Investor bought
1:20pm Florida St Brd Ed Pub Ed Ref-cap Outlay-ser B 2031-Jun 5.000% 103.770 2.621 $15,000 Investor bought
1:20pm Rochester Minn Elec Util Rev Ref-ser A 2030-Dec 5.000% 102.370 2.852 $25,000 Investor bought
1:20pm Oklahoma St Univ Agricultural Mechanical Rev Ref-gen-ser A 2030-Sep 5.000% 111.060 2.573 $15,000 Investor bought
1:20pm New Mexico Fin Auth Rev Ref-sr Lien-pub Proj Revolving 2033-Jun 4.000% 102.680 2.933 $20,000 Investor bought
1:20pm Energy Northwest Wash Elec Rev Ref-columbia Generating Sta 2032-Jul 5.000% 106.070 2.665 $5,000 Investor bought
1:20pm Conroe Tex Indpt Sch Dist Ref 2032-Feb 5.000% 113.390 2.687 $20,000 Investor sold
1:20pm Cypress-fairbanks Tex Indpt Sch Dist Ref-sch Bldg 2038-Feb 4.000% 100.847 3.785 $5,000 Investor sold
1:20pm Cypress-fairbanks Tex Indpt Sch Dist Ref-sch Bldg 2038-Feb 4.000% 100.847 3.785 $5,000 Inter-dealer
1:20pm Cypress-fairbanks Tex Indpt Sch Dist Ref-sch Bldg 2038-Feb 4.000% 100.847 3.785 $5,000 Investor sold
1:20pm Lewisville Tex Indpt Sch Dist Ref-sch Bldg 2034-Aug 4.000% 102.530 3.292 $10,000 Inter-dealer
1:20pm Lewisville Tex Indpt Sch Dist Ref-sch Bldg 2034-Aug 4.000% 102.530 3.292 $10,000 Investor sold
1:20pm Seminole Cnty Fla Spl Oblig Ref 2052-Oct 5.000% 103.200 4.460 $200,000 Investor bought
1:20pm Northside Tex Indpt Sch Dist Ref 2044-Aug 4.000% 95.317 4.367 $425,000 Inter-dealer
1:20pm Northside Tex Indpt Sch Dist Ref 2044-Aug 4.000% 95.317 4.367 $425,000 Inter-dealer
1:20pm Tallahassee Fla Energy Sys Rev Ref 2033-Oct 5.000% 115.349 2.833 $20,000 Investor bought
1:20pm Tallahassee Fla Energy Sys Rev Ref 2033-Oct 5.000% 115.251 2.846 $20,000 Investor sold
1:20pm Georgetown Tex Indpt Sch Dist Ref-sch Bldg 2055-Feb 5.250% 106.051 4.450 $5,000 Investor sold
1:20pm Parker Colo Wtr & Santn Dist Wtr & Swr Enterprise Rev Ref & Impt 2030-Nov 5.000% 112.297 2.398 $50,000 Inter-dealer
1:20pm Parker Colo Wtr & Santn Dist Wtr & Swr Enterprise Rev Ref & Impt 2030-Nov 5.000% 113.497 2.163 $50,000 Investor bought
1:20pm Glendale Ariz Indl Dev Auth Rev Ref-beatitudes Campus Proj 2027-Nov 4.000% 91.300 8.644 $40,000 Investor bought
1:19pm Longmeadow Mass Ref 2027-Jun 5.000% 101.503 2.577 $40,000 Investor bought
1:19pm El Centro Calif Redev Agy Successor Agy Tax Allocation Ref-ser A 2028-Nov 5.000% 107.652 2.381 $10,000 Investor bought
1:19pm El Centro Calif Redev Agy Successor Agy Tax Allocation Ref-ser A 2028-Nov 5.000% 107.652 2.381 $60,000 Investor bought
1:19pm El Centro Calif Redev Agy Successor Agy Tax Allocation Ref-ser A 2028-Nov 5.000% 107.652 2.381 $305,000 Investor bought
1:19pm El Centro Calif Redev Agy Successor Agy Tax Allocation Ref-ser A 2028-Nov 5.000% 107.652 2.381 $40,000 Investor bought
1:19pm El Centro Calif Redev Agy Successor Agy Tax Allocation Ref-ser A 2028-Nov 5.000% 107.652 2.381 $25,000 Investor bought
1:19pm Kern Cnty Calif Wtr Agy Impt Dist No 4 Wtr Rev Ref-ser A 2029-May 5.000% 101.372 2.458 $15,000 Investor bought
1:19pm Kern Cnty Calif Wtr Agy Impt Dist No 4 Wtr Rev Ref-ser A 2029-May 5.000% 101.372 2.458 $10,000 Investor bought
1:19pm Kern Cnty Calif Wtr Agy Impt Dist No 4 Wtr Rev Ref-ser A 2029-May 5.000% 101.372 2.458 $75,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.