Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:45pm Ogden City Utah Swr Wtr & Storm Drain Rev Ref-ser A 2030-Jun 5.000% 110.190 2.468 $30,000 Inter-dealer
2:45pm Bolingbrook Ill Spl Svc Areas Spl Tax Ref-2001-1-2-3 & 2002-1 2031-Mar 3.250% 99.299 3.404 $10,000 Inter-dealer
2:45pm Bolingbrook Ill Spl Svc Areas Spl Tax Ref-2001-1-2-3 & 2002-1 2031-Mar 3.250% 99.299 3.404 $10,000 Investor sold
2:45pm Washington St Ref-ser R-2017a 2027-Aug 5.000% 100.856 2.791 $20,000 Investor sold
2:45pm Cypress-fairbanks Tex Indpt Sch Dist Ref 2030-Feb 5.000% 109.843 2.364 $125,000 Inter-dealer
2:45pm Ohio Hsg Fin Agy Cap Fd Rev Ref-ser A 2027-Apr 3.000% 98.460 4.501 $10,000 Inter-dealer
2:45pm Northeast Ohio Regl Swr Dist Wastewtr Rev Ref & Impt 2026-Nov 5.000% 101.570 2.661 $10,000 Inter-dealer
2:45pm Massachusetts St Ref-ser B 2029-Nov 5.000% 109.725 2.207 $55,000 Investor sold
2:45pm Northeast Ohio Regl Swr Dist Wastewtr Rev Ref & Impt 2026-Nov 5.000% 101.570 2.661 $10,000 Investor sold
2:45pm Massachusetts St Ref-ser B 2029-Nov 5.000% 109.725 2.207 $55,000 Inter-dealer
2:45pm Honolulu Hawaii City & Cnty Wastewtr Sys Rev Ref-sr-first Bd Resolution 2028-Jul 5.000% 105.763 2.419 $10,000 Investor sold
2:45pm Honolulu Hawaii City & Cnty Wastewtr Sys Rev Ref-sr-first Bd Resolution 2028-Jul 5.000% 105.823 2.393 $10,000 Investor bought
2:45pm Worth Ill Ref-alt Rev Source 2034-Jan 4.000% 100.089 3.882 $25,000 Investor sold
2:45pm Worth Ill Ref-alt Rev Source 2034-Jan 4.000% 100.149 3.806 $25,000 Investor bought
2:45pm Washington St Ref-various Purp-ser R-2025a 2029-Jul 5.000% 108.311 2.374 $25,000 Investor sold
2:45pm Ohio Hsg Fin Agy Cap Fd Rev Ref-ser A 2027-Apr 3.000% 98.400 4.560 $10,000 Investor sold
2:45pm Indianapolis Ind Wtr Sys Rev Ref-first Lien-ser B 2026-Oct 5.000% 101.284 2.676 $10,000 Investor sold
2:45pm Lewis Cnty Wash Pub Util Dist No 001 Elec Rev Ref 2026-Dec 4.000% 100.935 2.689 $10,000 Investor sold
2:45pm California St Ref-various Purp 2032-Sep 5.000% 113.500 N/R $10,000 Investor sold
2:45pm Cypress-fairbanks Tex Indpt Sch Dist Ref 2030-Feb 5.000% 109.813 2.372 $125,000 Investor sold
2:45pm Massachusetts Dept Transn Met Hwy Sys Rev Ref-sr-ser A 2029-Jan 5.000% 107.000 2.408 $5,000 Investor sold
2:45pm North Carolina St Grnt Antic Rev Ref-vehicle 2030-Mar 5.000% 109.986 2.355 $35,000 Investor sold
2:45pm Miami Univ Ohio Gen Rcpts Ref-ser A 2038-Sep 5.000% 112.604 3.284 $25,000 Investor sold
2:45pm Kitsap Cnty Wash Swr Rev Ref 2028-Dec 5.000% 106.498 2.519 $5,000 Investor sold
2:45pm Chicago Ill Pub Bldg Comm Bldg Rev Ref-chicago Tran Auth 2030-Mar 5.250% 108.887 2.870 $15,000 Investor sold
2:45pm Florida St Mun Pwr Agy Rev Ref-all-requirements Pwr 2030-Oct 5.000% 110.330 2.584 $20,000 Investor sold
2:45pm Miami Univ Ohio Gen Rcpts Ref-ser A 2038-Sep 5.000% 112.664 3.277 $25,000 Investor bought
2:45pm Florida St Mun Pwr Agy Rev Ref-all-requirements Pwr 2030-Oct 5.000% 110.390 2.571 $20,000 Investor bought
2:45pm Chicago Ill Pub Bldg Comm Bldg Rev Ref-chicago Tran Auth 2030-Mar 5.250% 108.947 2.854 $15,000 Investor bought
2:45pm Midcities Met Dist No 2 Colo Spl Rev Ref 2030-Dec 5.000% 109.853 2.762 $30,000 Investor sold
2:45pm Calumet City Ill Ref-ser A 2027-Mar 5.000% 101.815 3.100 $10,000 Investor sold
2:45pm Jobsohio Beverage Sys Ohio Statewide Liquor Profits Rev Ref-sr Lien-ser A 2035-Jan 5.000% 117.667 2.730 $2,085,000+ Inter-dealer
2:45pm Jobsohio Beverage Sys Ohio Statewide Liquor Profits Rev Ref-sr Lien-ser A 2035-Jan 5.000% 117.667 2.730 $2,085,000+ Investor bought
2:45pm Philadelphia Pa Ref-agm-cr 2041-Aug 5.000% 100.930 4.302 $50,000 Investor sold
2:44pm Oregon St Facs Auth Rev Ref-willamette Univ Pjs-ser B 2045-Oct 3.000% 62.862 6.339 $50,000 Inter-dealer
2:44pm Oregon St Facs Auth Rev Ref-willamette Univ Pjs-ser B 2045-Oct 3.000% 62.862 6.339 $50,000 Investor sold
2:44pm San Antonio Tex Wtr Rev Ref-sys-jr Lien-ser A 2036-May 5.000% 115.969 2.997 $15,000 Inter-dealer
2:44pm San Antonio Tex Wtr Rev Ref-sys-jr Lien-ser A 2036-May 5.000% 115.969 2.997 $15,000 Investor sold
2:44pm Anaheim Calif Pub Fing Auth Lease Rev Ref-sr-pub Impt Projs-ser A 2034-Sep 5.000% 102.942 2.950 $10,000 Investor sold
2:44pm Anaheim Calif Pub Fing Auth Lease Rev Ref-sr-pub Impt Projs-ser A 2034-Sep 5.000% 102.942 2.950 $10,000 Inter-dealer
2:44pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ref-ser C 2029-Feb 5.000% 107.253 2.391 $10,000 Investor sold
2:44pm Northern Ariz Univ Revs Ref-sys 2033-Jun 5.000% 114.599 2.758 $15,000 Investor sold
2:44pm Northern Ariz Univ Revs Ref-sys 2033-Jun 5.000% 114.599 2.758 $15,000 Inter-dealer
2:44pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ref-ser C 2029-Feb 5.000% 107.253 2.391 $10,000 Inter-dealer
2:44pm Cypress-fairbanks Tex Indpt Sch Dist Ref 2032-Feb 5.000% 113.227 2.581 $10,000 Investor bought
2:44pm Cypress-fairbanks Tex Indpt Sch Dist Ref 2032-Feb 5.000% 113.167 2.591 $10,000 Investor sold
2:44pm Massachusetts St Dev Fin Agy Rev Ref-northeastern Univ 2034-Oct 5.000% 117.483 2.699 $10,000 Investor bought
2:44pm Massachusetts St Dev Fin Agy Rev Ref-northeastern Univ 2034-Oct 5.000% 117.423 2.706 $10,000 Investor sold
2:44pm Washington St Ref-motor Veh Fuel Tax & Veh 2027-Jul 5.000% 103.454 2.308 $70,000 Investor sold
2:44pm Indianapolis Ind Wtr Sys Rev Ref-first Lien-ser A 2028-Oct 5.000% 106.202 2.485 $10,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.